Página 14 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genex Power Limited GPO.F | $0.1499 0.17 USD |
+7.04
|
$223.8M 244.65M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.8M 244.65M USD | 0 | -$0.05 -0.05 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2 0.22 USD |
+2.04
|
$223.63M 244.46M USD | $1.35K 1.48K USD | $0.2 0.22 USD | $0.2 0.22 USD | $223.63M 244.46M USD | 5.00 | $0.04 0.04 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.15 1.26 USD |
-0.6
|
$221.59M 242.22M USD | $864 944.47 USD | $1.15 1.26 USD | $1.17 1.27 USD | $221.59M 242.22M USD | 0 | -$0.35 -0.3 USD | |
| Ecoener, S.A. 89W.F | $3.84 4.2 USD |
+0.26
|
$220.82M 241.39M USD | $1.63K 1.78K USD | $3.79 4.14 USD | $3.84 4.2 USD | $220.82M 241.39M USD | 20.21 | $0.19 0.21 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73.5 80.35 USD |
0
|
$220.5M 241.04M USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $220.5M 241.04M USD | 19.39 | $3.79 4.14 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.76 0.83 USD |
+1.47
|
$219.93M 240.41M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $219.93M 240.41M USD | 9.50 | $0.08 0.09 USD | |
| The Connecticut Light and Power Company CNTHN | $39.75 — |
0
|
$239.9M — | $150 — | $39.75 — | $39.75 — | $239.9M — | 0.53 | $74.69 — | |
| AS Tallinna Vesi A1T.F | $10.85 11.86 USD |
+6.9
|
$217M 237.21M USD | $100 109.31 USD | $10.2 11.15 USD | $10.85 11.86 USD | $217M 237.21M USD | 16.95 | $0.64 0.7 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
+2.39
|
$214M 233.93M USD | $2.77K 3.03K USD | $10.5 11.48 USD | $10.75 11.75 USD | $214M 233.93M USD | 16.71 | $0.64 0.7 USD | |
| Samchully Co.,Ltd 004690.KS | $90,400 68.24 USD |
-0.22
|
$309.53B 233.65M USD | $3.24K 2.45 USD | $90,000 67.94 USD | $90,700 68.46 USD | $309.53B 233.65M USD | 0 | $0 0 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $41.3 1.31 USD |
-0.36
|
$7.35B 233.6M USD | $11.52K 365.96 USD | $41.3 1.31 USD | $41.45 1.32 USD | $7.35B 233.6M USD | 20.64 | $2 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $14.92M 419.86K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| AB Amber Grid AMG1L.VS | $1.16 1.27 USD |
+0.87
|
$206.92M 226.2M USD | $453 495.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $206.92M 226.2M USD | 16.57 | $0.07 0.08 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLHP | $36.5 — |
-4.58
|
$220.28M — | $113 — | $36.5 — | $36.5 — | $220.28M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.43 — |
0
|
$219.86M — | $75 — | $36.43 — | $36.43 — | $219.86M — | 0.48 | $74.69 — | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $86,000 580.52 USD |
+0.23
|
$32.26B 217.8M USD | $212 1.43 USD | $85,700 578.5 USD | $86,100 581.2 USD | $32.26B 217.8M USD | 23.54 | $3.65K 24.65 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLTP | $35.5 — |
0
|
$214.25M — | $190 — | $35.5 — | $35.5 — | $214.25M — | 0.47 | $74.69 — | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$19.04B 210.41M USD | $50 0.55 USD | $56.5 0.62 USD | $56.9 0.63 USD | $19.04B 210.41M USD | 10.44 | $5.45 0.06 USD | |
| Ellomay Capital Ltd. NUR.F | $14.6 15.96 USD |
+4.29
|
$191.72M 209.57M USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.6 15.96 USD |
+1.39
|
$191.72M 209.57M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
| Orrön Energy AB (publ) LYV.F | $0.64 0.69 USD |
+0.32
|
$190.12M 207.82M USD | $5K 5.47K USD | $0.64 0.69 USD | $0.64 0.69 USD | $190.12M 207.82M USD | 0 | -$0.05 -0.05 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
-3.03
|
$189.89M 207.58M USD | $1.13K 1.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.89M 207.58M USD | 6.40 | $0.02 0.02 USD | |
| Orrön Energy AB (publ) LNDNF | $0.7299 — |
0
|
$207.3M — | $2 — | $0.7299 — | $0.7299 — | $207.3M — | 0 | -$0.05 — | |
| Tess Holdings Co.,Ltd. 5074.T | $435 2.94 USD |
-0.68
|
$30.66B 206.94M USD | $265.8K 1.79K USD | $434 2.93 USD | $441 2.98 USD | $30.66B 206.94M USD | 4.74 | $91.7 0.62 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.95 0.22 USD |
-1.24
|
$7.33B 206.24M USD | $1.43M 40.27K USD | $7.95 0.22 USD | $8.05 0.23 USD | $7.33B 206.24M USD | 9.36 | $0.85 0.02 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.14 9.99 USD |
+2.01
|
$188.08M 205.59M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $9.14 9.99 USD |
-0.44
|
$188.08M 205.59M USD | $10 10.93 USD | $9.14 9.99 USD | $9.14 9.99 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.58 13.75 USD |
+0.32
|
$187.44M 204.9M USD | $50 54.66 USD | $12.58 13.75 USD | $12.58 13.75 USD | $187.44M 204.9M USD | 3.12 | $4.02 4.39 USD | |
| The Connecticut Light and Power Company CNLPM | $33.89 — |
0
|
$204.55M — | $50 — | $33.89 — | $33.89 — | $204.55M — | 0.45 | $74.69 — | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,680 10.18 USD |
0
|
$73.33B 202.8M USD | $6.86K 18.98 USD | $3,680 10.18 USD | $3,720 10.29 USD | $73.33B 202.8M USD | 5.30 | $694.05 1.92 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $53.4 13.57 USD |
-3.78
|
$795.66M 202.24M USD | $2.88K 732.02 USD | $53.4 13.57 USD | $56.9 14.46 USD | $795.66M 202.24M USD | 3.11 | $17.16 4.36 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8399 0.92 USD |
0
|
$184.79M 202M USD | $25 27.33 USD | $1.79 1.96 USD | $1.79 1.96 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Magnora ASA 4SM.F | $2.78 3.04 USD |
+2.02
|
$184.59M 201.79M USD | $150 163.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $184.59M 201.79M USD | 11.58 | $0.24 0.26 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $5.9 6.45 USD |
0
|
$184.53M 201.71M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.9 6.45 USD | $184.53M 201.71M USD | 0 | -$0.04 -0.04 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,800 7.4 USD |
+6.64
|
$266.51B 201.17M USD | $5.28M 3.99K USD | $9,560 7.22 USD | $10,550 7.96 USD | $266.51B 201.17M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNPWP | $33.25 — |
0
|
$200.67M — | $16 — | $33.25 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.25 — |
-2.21
|
$200.67M — | $1.07K — | $33.2 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| Empresas Gasco S.A. GASCO.SN | $1,170 1.19 USD |
-2.41
|
$196.56B 199.55M USD | $1.5K 1.52 USD | $1,170 1.19 USD | $1,170 1.19 USD | $196.56B 199.55M USD | 11.10 | $105.38 0.11 USD | |
| Renewable Japan Co., Ltd. 9522.T | $986 6.66 USD |
-3.43
|
$29.45B 198.82M USD | $89.5K 604.15 USD | $982 6.63 USD | $1,009 6.81 USD | $29.45B 198.82M USD | 27.35 | $36.04 0.24 USD | |
| Altius Renewable Royalties ATRWF | $6.42 — |
-2.28
|
$197.93M — | $449 — | $6.42 — | $6.42 — | $197.93M — | 0 | -$0.04 — | |
| Dala Energi AB (publ) ZW1.F | $6.88 7.52 USD |
-0.86
|
$180.76M 197.6M USD | $500 546.57 USD | $6.88 7.52 USD | $7.14 7.8 USD | $180.76M 197.6M USD | 22.93 | $0.3 0.33 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.1 5.57 USD |
+0.99
|
$179.18M 195.87M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.18M 195.87M USD | 0 | -$0.8 -0.8 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.56 5.61 USD |
-0.53
|
$263.08M 195.22M USD | $2.38K 1.77K USD | $7.26 5.39 USD | $7.56 5.61 USD | $263.08M 195.22M USD | 0 | -$1.18 -0.8 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,697 18.21 USD |
-1.61
|
$28.91B 195.13M USD | $6K 40.5 USD | $2,673 18.04 USD | $2,736 18.47 USD | $28.91B 195.13M USD | 19.79 | $136.23 0.92 USD | |
| The Connecticut Light and Power Company CNLHN | $31.93 — |
-0.23
|
$192.67M — | $810 — | $31.92 — | $32 — | $192.67M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $31.92 — |
+0.35
|
$192.64M — | $130 — | $31.92 — | $31.92 — | $192.64M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.5 — |
0
|
$190.11M — | $9 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| Energy Vault Holdings, Inc. 8610.F | $1.16 1.26 USD |
-5.33
|
$170.79M 186.69M USD | $400 437.25 USD | $1.16 1.26 USD | $1.16 1.26 USD | $170.79M 186.69M USD | 0 | -$0.64 -0.6 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-3.95
|
$169.57M 185.36M USD | $1.42K 1.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $169.57M 185.36M USD | 0 | -$0.02 -0.02 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $765 0.05 USD |
+0.66
|
$2.8T 179.23M USD | $3.96M 252.89 USD | $755 0.05 USD | $775 0.05 USD | $2.8T 179.23M USD | 13.69 | $55.85 0.003 USD | |
| Polaris Renewable Energy RAMPF | $7.94 — |
-6.92
|
$178.91M — | $307 — | $7.94 — | $7.94 — | $178.91M — | 14.17 | $0.56 — | |
| NX Filtration N.V. 9KJ.F | $3.25 3.55 USD |
-2.69
|
$162.58M 177.72M USD | $55 60.12 USD | $3.15 3.44 USD | $3.29 3.6 USD | $162.58M 177.72M USD | 0 | -$0.47 -0.5 USD | |
| Integrated Wind Solutions ASA IWS.OL | $46.6 4.47 USD |
0
|
$1.82B 174.98M USD | $150 14.39 USD | $46.6 4.47 USD | $46.6 4.47 USD | $1.82B 174.98M USD | 0 | -$0.75 -0.07 USD | |
| clearvise AG ABO.MU | $2.1 2.3 USD |
0
|
$158.25M 172.98M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $158.25M 172.98M USD | 23.33 | $0.09 0.1 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.72 4.07 USD |
-4.12
|
$157.09M 171.72M USD | $527 576.08 USD | $3.66 4 USD | $3.72 4.07 USD | $157.09M 171.72M USD | 0 | -$0.06 -0.06 USD | |
| Maxim Power MXGFF | $3.31 — |
0
|
$170.69M — | $100 — | $3.31 — | $3.31 — | $170.69M — | 9.19 | $0.36 — | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $6,930 5.23 USD |
-0.29
|
$225.92B 170.53M USD | $43.94K 33.17 USD | $6,810 5.14 USD | $6,950 5.25 USD | $225.92B 170.53M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $2.07 2.26 USD |
0
|
$155.99M 170.51M USD | $5K 5.47K USD | $2.05 2.24 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.07 2.26 USD |
0
|
$155.99M 170.51M USD | $675 737.87 USD | $2.07 2.26 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.62 0.07 USD |
0
|
$5.99B 168.4M USD | $493.3K 13.88K USD | $2.58 0.07 USD | $2.62 0.07 USD | $5.99B 168.4M USD | 262.00 | $0.01 0.0002 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,900 42.95 USD |
0
|
$220.93B 166.77M USD | $2.26K 1.7 USD | $56,500 42.65 USD | $56,900 42.95 USD | $220.93B 166.77M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.26 2.47 USD |
0
|
$152.06M 166.22M USD | $75 81.99 USD | $2.26 2.47 USD | $2.26 2.47 USD | $152.06M 166.22M USD | 0 | -$0.52 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.54 0.1 USD |
+0.57
|
$5.89B 165.72M USD | $370.5K 10.42K USD | $3.5 0.1 USD | $3.54 0.1 USD | $5.89B 165.72M USD | 13.61 | $0.26 0.007 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.09 USD |
+1.96
|
$150.62M 164.65M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $150.62M 164.65M USD | 0 | $0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Arise AB (publ) A4W.F | $3.25 3.55 USD |
+0.62
|
$140.26M 153.32M USD | $600 655.88 USD | $3.23 3.53 USD | $3.29 3.59 USD | $140.26M 153.32M USD | 8.11 | $0.4 0.44 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36.7 1.17 USD |
0
|
$4.42B 140.37M USD | $32.31K 1.03K USD | $36.7 1.17 USD | $36.8 1.17 USD | $4.42B 140.37M USD | 25.48 | $1.44 0.05 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $30 32.79 USD | $26.6 29.08 USD | $27.8 30.39 USD | $126.24M 138M USD | 0 | -$2.37 -2.5 USD | |
| Magnora ASA SVMRF | $2.09 — |
0
|
$137.42M — | $100 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.42 0.74 USD |
0
|
$2.27B 134.2M USD | $687 40.68 USD | $12.42 0.74 USD | $12.42 0.74 USD | $2.27B 134.2M USD | 5.24 | $2.37 0.14 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.57 0.97 USD |
-0.26
|
$1.04B 133.42M USD | $6.5K 831.11 USD | $7.33 0.94 USD | $7.59 0.97 USD | $1.04B 133.42M USD | 4.04 | $1.87 0.24 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,135.5 1.34 USD |
-1.22
|
$111.29B 131.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.29B 131.55M USD | 34.83 | $32.6 0.04 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $38,650 29.17 USD |
+0.52
|
$165.46B 124.9M USD | $4.27K 3.22 USD | $37,900 28.61 USD | $38,900 29.36 USD | $165.46B 124.9M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $51.9 10.52 USD |
0
|
$610.6M 123.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.6M 123.76M USD | 32.03 | $1.62 0.33 USD | |
| Edisun Power Europe AG ESUN.SW | $103 117.19 USD |
0
|
$106.69M 121.39M USD | $7 7.96 USD | $103 117.19 USD | $103 117.19 USD | $106.69M 121.39M USD | 4.56 | $22.55 25.66 USD | |
| Innovatec S.p.A. 5JT.F | $1.11 1.22 USD |
+0.54
|
$109.37M 119.56M USD | $30 32.79 USD | $1.1 1.2 USD | $1.11 1.22 USD | $109.37M 119.56M USD | 0 | $0 0 USD | |
| Remixpoint, Inc. 3825.T | $147 0.99 USD |
-0.68
|
$17.68B 119.36M USD | $102.5K 691.9 USD | $146 0.99 USD | $148 1 USD | $17.68B 119.36M USD | 17.27 | $8.51 0.06 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $13,420 10.13 USD |
-0.52
|
$152.1B 114.81M USD | $12.92K 9.75 USD | $13,300 10.04 USD | $13,490 10.18 USD | $152.1B 114.81M USD | 0 | $0 0 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,610 24.37 USD |
-1.1
|
$16.76B 113.14M USD | $500 3.38 USD | $3,580 24.17 USD | $3,650 24.64 USD | $16.76B 113.14M USD | 34.34 | $105.12 0.71 USD | |
| eVISO S.p.A. 6Z8.F | $4.3 4.7 USD |
-4.23
|
$103.44M 113.07M USD | $900 983.82 USD | $4.3 4.7 USD | $4.59 5.02 USD | $103.44M 113.07M USD | 47.77 | $0.09 0.1 USD | |
| Toell Co.,Ltd. 3361.T | $822 5.55 USD |
-0.36
|
$16.7B 112.71M USD | $12.1K 81.68 USD | $820 5.54 USD | $824 5.56 USD | $16.7B 112.71M USD | 9.29 | $88.44 0.6 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $68,000 51.33 USD |
-2.16
|
$148.26B 111.91M USD | $21.47K 16.2 USD | $67,700 51.1 USD | $70,200 52.99 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,980 6.78 USD |
-0.11
|
$144.48B 109.06M USD | $12.63K 9.53 USD | $8,920 6.73 USD | $9,050 6.83 USD | $144.48B 109.06M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.76 7.39 USD |
-1.74
|
$98.55M 107.72M USD | $202 220.81 USD | $6.73 7.36 USD | $6.82 7.46 USD | $98.55M 107.72M USD | 0 | -$0.24 -0.2 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $86,100 581.2 USD |
0
|
$15.43B 104.18M USD | $172 1.16 USD | $86,000 580.52 USD | $86,100 581.2 USD | $15.43B 104.18M USD | 20.34 | $4.23K 28.57 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Sahacogen (Chonburi) Public Company Limited SCG-R.BK | $3.12 0.09 USD |
+0.65
|
$3.63B 102.16M USD | $6K 168.82 USD | $3.08 0.09 USD | $3.28 0.09 USD | $3.63B 102.16M USD | 0 | -$0.12 -0.003 USD | |
| Sahacogen (Chonburi) Public Company Limited SCG.BK | $3.12 0.09 USD |
+0.65
|
$3.63B 102.16M USD | $6.01K 168.99 USD | $3.08 0.09 USD | $3.28 0.09 USD | $3.63B 102.16M USD | 39.00 | $0.08 0.002 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $40 43.73 USD |
-2.44
|
$92M 100.57M USD | $150 163.97 USD | $40 43.73 USD | $40 43.73 USD | $92M 100.57M USD | 12.82 | $3.12 3.41 USD | |
| Renova Energia S.A. RNEW11.SA | $3.36 0.68 USD |
0
|
$476.28M 96.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.34 1.49 USD |
-1.34
|
$463.04M 93.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.04M 93.85M USD | 15.95 | $0.46 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||