$3.54T
Сapitalización del mercado total
$126.95B
Volumen total
BTC 61.00%     ETH 8.71%
Predominio

Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.76
+1.22
$139.49B $14.7M $65.97 $67.92 $139.49B 25.37 $2.67
Iberdrola  IBDRY $74.19
+0.08
$117.2B $9.35K $72.2 $74.75 $117.2B 26.49 $2.8
Iberdrola, S.A.  IBDSF $18.45
+0.6
$116.58B $2K $18.34 $18.34 $116.58B 26.35 $0.7
Iberdrola, S.A.  0HIT.IL $16.1 17.6 USD
+1.85
$106.54B 116.46B USD $102.6K 112.16K USD $16.05 17.54 USD $16.36 17.88 USD $106.54B 116.46B USD 22.36 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $16.44 17.97 USD
0
$103.88B 113.55B USD $37.21K 40.67K USD $16.07 17.57 USD $16.44 17.97 USD $103.88B 113.55B USD 26.51 $0.62 0.68 USD
Iberdrola, S.A.  IBE.MC $16.22 17.73 USD
+0.28
$102.46B 112B USD $7.75M 8.47M USD $16.04 17.53 USD $16.36 17.88 USD $102.46B 112B USD 26.15 $0.62 0.68 USD
China Yangtze Power Co., Ltd.  600900.SS $30.49 4.24 USD
-1.74
$746.04B 103.73B USD $85.42M 11.88M USD $30.39 4.23 USD $31.06 4.32 USD $746.04B 103.73B USD 22.09 $1.38 0.19 USD
The Southern Company  SO $89.64
+0.9
$98.62B $3.13M $88.13 $89.75 $98.62B 21.49 $4.17
Enel SpA  ENLAY $9.15
+0.22
$93.47B $13.11K $9.06 $9.16 $93.47B 12.03 $0.76
Enel SpA  ESOCF $9.15
0
$93.42B $100 $9.05 $9.05 $93.42B 12.03 $0.76
Constellation Energy  CEG $297.49
+2.07
$93.24B $5.36M $293.15 $302.6 $93.24B 31.34 $9.49
Duke Energy  DUK $116.49
+0.8
$90.54B $2.68M $114.86 $116.97 $90.54B 19.35 $6.02
Enel SpA  ENL.F $8.08 8.83 USD
-0.53
$82.5B 90.18B USD $24.88K 27.2K USD $8.06 8.81 USD $8.13 8.88 USD $82.5B 90.18B USD 12.06 $0.67 0.73 USD
Enel SpA  ENL.DE $8.08 8.83 USD
-0.63
$82.5B 90.18B USD $27.95K 30.55K USD $8.05 8.8 USD $8.12 8.88 USD $82.5B 90.18B USD 12.05 $0.67 0.73 USD
Enel SpA  ENEL.MI $8.08 8.83 USD
-0.55
$82.06B 89.7B USD $29.81M 32.58M USD $8.02 8.76 USD $8.16 8.91 USD $82.06B 89.7B USD 12.05 $0.67 0.73 USD
Enel SpA  0NRE.IL $8.05 8.8 USD
-0.14
$81.8B 89.42B USD $1.5M 1.64M USD $8.02 8.77 USD $8.15 8.91 USD $81.8B 89.42B USD 20.12 $0.4 0.44 USD
National Grid  NGG $74.79
+1.58
$73.31B $947.11K $73.23 $74.81 $73.31B 27.29 $2.74
National Grid plc  NGGTF $14.76
0
$72.34B $106 $14.11 $14.11 $72.34B 26.83 $0.55
National Grid plc  NNGF.DE $13.1 14.32 USD
+1.55
$64.21B 70.19B USD $51.93K 56.77K USD $12.9 14.1 USD $13.1 14.32 USD $64.21B 70.19B USD 26.73 $0.49 0.54 USD
Duke Energy Corporation  DUK-PA $24.37
-0.25
$60.08B $73.68K $24.31 $24.48 $60.08B 5.11 $4.76
American Electric Power Company  AEP $102.88
+1.06
$54.96B $1.89M $101.2 $102.96 $54.96B 19.89 $5.17
Vistra Corp.  VST $158.16
+2.22
$53.67B $6.7M $154.65 $159.43 $53.67B 25.06 $6.31
ACWA Power Company  2082.SR $272.2 72.62 USD
-0.66
$199.3B 53.17B USD $324.21K 86.49K USD $270.4 72.14 USD $274.6 73.26 USD $199.3B 53.17B USD 106.32 $2.56 0.68 USD
Engie SA  ENGIY $21.57
-0.05
$52.42B $11.95K $21.26 $21.69 $52.42B 11.53 $1.87
Engie SA  ENGQF $20.87
0
$52.15B $200 $21.6 $21.6 $52.15B 11.16 $1.87
Sempra  SRE $77.69
+1.22
$50.67B $3.27M $76.14 $77.77 $50.67B 17.07 $4.55
Engie SA  GZF.DE $18.98 20.75 USD
+0.16
$46.13B 50.42B USD $17.86K 19.53K USD $18.77 20.52 USD $18.98 20.75 USD $46.13B 50.42B USD 11.50 $1.65 1.8 USD
Engie SA  ENGI.PA $18.97 20.74 USD
+0.16
$46.1B 50.39B USD $6.05M 6.61M USD $18.76 20.5 USD $18.97 20.74 USD $46.1B 50.39B USD 11.49 $1.65 1.8 USD
Engie SA  0LD0.IL $18.87 20.62 USD
-0.42
$45.67B 49.92B USD $703.05K 768.53K USD $18.77 20.51 USD $18.97 20.74 USD $45.67B 49.92B USD 0 -$3.2 -3.4 USD
Dominion Energy  D $56.29
+1.13
$48B $5.96M $55.02 $56.47 $48B 21.73 $2.59
E.ON SE  EONGY $17.86
-0.17
$46.67B $13.69K $17.64 $17.9 $46.67B 9.20 $1.94
E.ON SE  EOAN.DE $15.65 17.11 USD
+0.84
$40.89B 44.7B USD $8.5M 9.29M USD $15.45 16.88 USD $15.76 17.23 USD $40.89B 44.7B USD 9.15 $1.71 1.87 USD
E.ON SE  EOAN.F $15.58 17.03 USD
+0.58
$40.89B 44.7B USD $14.03K 15.33K USD $15.5 16.94 USD $15.7 17.16 USD $40.89B 44.7B USD 9.10 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.57 17.01 USD
+0.19
$40.65B 44.44B USD $2.35M 2.57M USD $15.44 16.88 USD $15.76 17.23 USD $40.65B 44.44B USD 86.47 $0.18 0.2 USD
Exelon  EXC $43.67
+0.58
$44.09B $9.68M $42.99 $43.9 $44.09B 16.23 $2.69
NTPC Limited  NTPC.NS $344.6 4.17 USD
+0.94
$3.34T 40.43B USD $4.04M 48.91K USD $340.15 4.12 USD $344.95 4.17 USD $3.34T 40.43B USD 16.08 $21.43 0.26 USD
Xcel Energy  XEL $69.73
+0.75
$40.22B $3.05M $68.56 $69.82 $40.22B 20.50 $3.4
Public Service Enterprise Group Incorporated  PEG $78.96
+2.06
$39.4B $2.57M $77.23 $79.11 $39.4B 21.57 $3.66
Consolidated Edison  ED $104.1
+0.66
$37.51B $2.12M $102.45 $104.68 $37.51B 19.24 $5.41
PG&E  PCG $17.05
+0.18
$37.47B $14.76M $16.89 $17.14 $37.47B 15.64 $1.09
Entergy  ETR $82.82
+1.89
$36.97B $1.95M $80.98 $82.91 $36.97B 26.80 $3.09
WEC Energy  WEC $106.78
+1.22
$34.08B $1.84M $104.9 $106.94 $34.08B 20.81 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $298.1 3.61 USD
+2.48
$2.77T 33.54B USD $9.87M 119.43K USD $291.75 3.53 USD $298.75 3.61 USD $2.77T 33.54B USD 18.17 $16.4 0.2 USD
Endesa, S.A.  ELEZY $15.64
+0.84
$32.95B $250 $15.51 $15.51 $32.95B 13.48 $1.16
Endesa, S.A.  0N9G.IL $27.39 29.94 USD
+0.62
$30.01B 32.8B USD $307.85K 336.52K USD $27.17 29.7 USD $28.01 30.62 USD $30.01B 32.8B USD 11.60 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $27.47 30.03 USD
+0.37
$28.94B 31.63B USD $828.64K 905.82K USD $27.16 29.69 USD $27.59 30.16 USD $28.94B 31.63B USD 13.40 $2.05 2.24 USD
NRG Energy  NRG $157.82
+1.63
$30.86B $2.29M $153.43 $158.55 $30.86B 25.05 $6.3
DTE Energy Company  DTE $136.32
+1.26
$28.29B $1.07M $134.08 $136.67 $28.29B 18.42 $7.4
CEZ, a. s.  CEZ.PR $1,215 52.42 USD
+1.25
$652.22B 28.14B USD $158.17K 6.82K USD $1,200 51.78 USD $1,215 52.42 USD $652.22B 28.14B USD 22.42 $54.19 2.34 USD
American Water Works Company  AWK $143.61
+1.24
$28.01B $740.24K $141.4 $143.91 $28.01B 26.15 $5.49
Naturgy Energy Group, S.A.  0NPV.IL $26.23 28.67 USD
-0.68
$25.43B 27.79B USD $50 54.66 USD $26.18 28.62 USD $26.5 28.97 USD $25.43B 27.79B USD 11.76 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.34 28.79 USD
-0.45
$25.31B 27.66B USD $352.42K 385.25K USD $26.16 28.6 USD $26.5 28.97 USD $25.31B 27.66B USD 13.16 $2 2.19 USD
RWE Aktiengesellschaft  RWEOY $36.99
+0.52
$27.35B $5.24K $36.51 $36.85 $27.35B 6.12 $6.04
China National Nuclear Power Co., Ltd.  601985.SS $9.55 1.33 USD
-0.21
$196.42B 27.31B USD $75.4M 10.48M USD $9.54 1.33 USD $9.66 1.34 USD $196.42B 27.31B USD 21.22 $0.45 0.06 USD
RWE Aktiengesellschaft  0HA0.IL $32.22 35.22 USD
-1.38
$24.61B 26.9B USD $1.83M 2M USD $32.12 35.11 USD $32.84 35.9 USD $24.61B 26.9B USD 8.97 $3.59 3.92 USD
SSE plc  SSEZY $24.19
+0.21
$26.6B $1.82K $23.84 $24.22 $26.6B 16.68 $1.45
RWE Aktiengesellschaft  RWE.DE $32.35 35.36 USD
-0.77
$23.92B 26.15B USD $2.57M 2.81M USD $32.1 35.09 USD $32.84 35.9 USD $23.92B 26.15B USD 6.06 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $32.3 35.31 USD
-0.92
$23.92B 26.15B USD $2.28K 2.5K USD $32.19 35.19 USD $32.78 35.83 USD $23.92B 26.15B USD 6.06 $5.33 5.83 USD
Ameren  AEE $96.3
+0.94
$26.11B $1.45M $94.96 $96.49 $26.11B 21.35 $4.51
Adani Power Limited  ADANIPOWER.NS $553.2 6.69 USD
-0.09
$2.13T 25.81B USD $2.4M 29.07K USD $551 6.67 USD $560.4 6.78 USD $2.13T 25.81B USD 17.12 $32.31 0.39 USD
Adani Power Limited  ADANIPOWER.BO $553.1 6.69 USD
-0.15
$2.13T 25.81B USD $470.43K 5.69K USD $551.15 6.67 USD $560.2 6.78 USD $2.13T 25.81B USD 17.12 $32.3 0.39 USD
PPL  PPL $34.67
+0.84
$25.63B $5.25M $34.13 $34.76 $25.63B 25.87 $1.34
VERBUND AG  VER.VI $65.95 72.09 USD
+0.3
$22.91B 25.05B USD $125.86K 137.58K USD $65.05 71.11 USD $66 72.15 USD $22.91B 25.05B USD 12.98 $5.08 5.55 USD
HUANENG HYDROPOWER  600025.SS $9.99 1.39 USD
-1.19
$179.82B 25B USD $31.68M 4.4M USD $9.98 1.39 USD $10.15 1.41 USD $179.82B 25B USD 21.25 $0.47 0.07 USD
Atmos Energy  ATO $157.28
+1.28
$24.98B $984.64K $154.8 $157.51 $24.98B 21.96 $7.16
Fortis Inc.  FTS.TO $66.34 49.23 USD
+0.27
$33.28B 24.69B USD $1.69M 1.25M USD $65.64 48.71 USD $66.49 49.34 USD $33.28B 24.69B USD 20.04 $3.31 2.46 USD
CenterPoint Energy  CNP $37.57
+1.16
$24.52B $3.04M $36.97 $37.61 $24.52B 25.38 $1.48
FirstEnergy  FE $42.11
+0.29
$24.3B $4.25M $41.51 $42.44 $24.3B 22.39 $1.88
Fortis Inc.  FTS $48.36
+1.38
$24.26B $343.69K $47.67 $48.39 $24.26B 20.23 $2.39
VERBUND AG  0NR1.IL $65.63 71.74 USD
+1.04
$21.77B 23.8B USD $2.61K 2.85K USD $65 71.05 USD $66.05 72.2 USD $21.77B 23.8B USD 10.41 $6.3 6.89 USD
CGN Power Co., Ltd.  003816.SZ $3.64 0.51 USD
-0.55
$169.38B 23.55B USD $114.42M 15.91M USD $3.64 0.51 USD $3.7 0.51 USD $169.38B 23.55B USD 18.19 $0.2 0.03 USD
CGN POWER  1816.HK $2.55 0.33 USD
+1.72
$184.04B 23.53B USD $88.88M 11.36M USD $2.54 0.32 USD $2.62 0.33 USD $184.04B 23.53B USD 11.59 $0.22 0.03 USD
Eversource Energy  ES $63.46
+0.63
$23.31B $1.59M $62.22 $63.49 $23.31B 27.83 $2.28
Hydro One Limited  H.TO $50.58 37.53 USD
-0.53
$30.34B 22.51B USD $619.46K 459.68K USD $50.5 37.47 USD $51.5 38.22 USD $30.34B 22.51B USD 24.91 $2.03 1.51 USD
Fortis Inc.  FTS-PM.TO $21.39 15.87 USD
+0.94
$29.78B 22.1B USD $11.7K 8.69K USD $21.21 15.74 USD $21.4 15.88 USD $29.78B 22.1B USD 8.25 $2.59 1.92 USD
Hydro One  HRNNF $36.71
0
$22.02B $100 $36.71 $36.71 $22.02B 25.14 $1.46
Edison  EIX $56.64
+0.75
$21.79B $1.57M $55.56 $56.81 $21.79B 8.01 $7.07
CLP HOLDINGS  0002.HK $66.75 8.53 USD
0
$168.64B 21.56B USD $2.41M 307.78K USD $66.55 8.51 USD $66.85 8.55 USD $168.64B 21.56B USD 14.35 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.53
-2.74
$21.55B $352 $8.53 $8.8 $21.55B 14.45 $0.59
CMS Energy  CMS $69.65
+0.42
$20.83B $1.95M $68.7 $70.21 $20.83B 20.60 $3.38
Terna S.p.A.  TEZNY $30.73
+0.29
$20.55B $201 $30.42 $30.64 $20.55B 17.46 $1.76
Gulf Development Public Company Limited  GULF.BK $48 1.35 USD
+2.13
$717.11B 20.18B USD $24.13M 678.89K USD $47 1.32 USD $48.25 1.36 USD $717.11B 20.18B USD 28.07 $1.71 0.05 USD
Snam S.p.A.  SNMRY $11.92
+0.17
$19.99B $14.23K $11.84 $11.91 $19.99B 13.39 $0.89
Terna S.p.A.  TRN.MI $8.99 9.83 USD
+0.72
$18.03B 19.71B USD $6.33M 6.92M USD $8.89 9.72 USD $9.03 9.87 USD $18.03B 19.71B USD 17.28 $0.52 0.57 USD
Ørsted A/S  0RHE.IL $267.65 39.24 USD
+3
$134.31B 19.69B USD $82.22K 12.06K USD $263.2 38.59 USD $275.85 40.45 USD $134.31B 19.69B USD 10.14 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.91 9.74 USD
-0.45
$17.87B 19.54B USD $287.56K 314.34K USD $8.92 9.75 USD $9.02 9.86 USD $17.87B 19.54B USD 20.25 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.26 5.75 USD
+1.02
$17.86B 19.52B USD $439.76K 480.71K USD $5.22 5.7 USD $5.27 5.76 USD $17.86B 19.52B USD 26.31 $0.2 0.22 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.7 8.45 USD
+0.63
$95.11B 19.28B USD $4.3M 872.31K USD $40.67 8.24 USD $41.77 8.47 USD $95.11B 19.28B USD 9.92 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.53 9.43 USD
+0.85
$95.11B 19.28B USD $1.33M 270.2K USD $45.4 9.2 USD $46.75 9.48 USD $95.11B 19.28B USD 11.07 $4.2 0.85 USD
Snam S.p.A.  SRG.MI $5.25 5.74 USD
+0.08
$17.62B 19.27B USD $9.06M 9.9M USD $5.21 5.7 USD $5.27 5.76 USD $17.62B 19.27B USD 13.47 $0.39 0.43 USD
Adani Green Energy Limited  ADANIGREEN.NS $986.95 11.94 USD
+0.11
$1.59T 19.24B USD $2.54M 30.71K USD $976 11.81 USD $999.05 12.09 USD $1.59T 19.24B USD 117.63 $8.39 0.1 USD
Adani Green Energy Limited  ADANIGREEN.BO $986.7 11.94 USD
+0.1
$1.59T 19.24B USD $183.6K 2.22K USD $975.8 11.81 USD $998.85 12.08 USD $1.59T 19.24B USD 117.60 $8.39 0.1 USD
NiSource  NI $39.02
+1.35
$18.37B $3.01M $38.36 $39.1 $18.37B 21.09 $1.85
SDIC Power Holdings Co., Ltd  600886.SS $15.86 2.21 USD
-0.06
$126.95B 17.65B USD $25.1M 3.49M USD $15.81 2.2 USD $16.05 2.23 USD $126.95B 17.65B USD 18.22 $0.87 0.12 USD
Tenaga Nasional Berhad  5347.KL $14 2.98 USD
0
$81.61B 17.35B USD $7.65M 1.63M USD $13.96 2.97 USD $14.08 2.99 USD $81.61B 17.35B USD 17.28 $0.81 0.17 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.31 0.6 USD
-0.69
$123.35B 17.15B USD $100.22M 13.93M USD $4.3 0.6 USD $4.37 0.61 USD $123.35B 17.15B USD 20.52 $0.21 0.03 USD
Ørsted A/S  DNNGY $13.46
-0.15
$16.97B $6.14K $13.43 $13.54 $16.97B 96.14 $0.14
EDP, S.A.  0OF7.IL $3.48 3.8 USD
+0.9
$15.32B 16.74B USD $1.95M 2.14M USD $3.45 3.77 USD $3.5 3.83 USD $15.32B 16.74B USD 18.31 $0.19 0.21 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.22
-0.84
$16.73B $15.59K $7.98 $8.25 $16.73B 11.10 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4
+0.68
$16.73B $1.15M $7.13 $7.4 $16.73B 10.00 $0.74
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí