Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Сapitalización del mercado total
$78.18B
Volumen total
BTC 61.73%     ETH 7.12%
Predominio

Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.8
+1.13
$137.51B $3.33M $65.99 $66.86 $137.51B 25.01 $2.67
Iberdrola  IBDRY $71.59
+0.52
$114.4B $7.92K $71.14 $71.68 $114.4B 18.79 $3.81
Iberdrola, S.A.  IBDSF $17.78
-4.66
$114.31B $490 $17.78 $17.78 $114.31B 18.71 $0.95
Iberdrola, S.A.  0HIT.IL $15.67 17.13 USD
+0.48
$103.69B 113.35B USD $13.72K 14.99K USD $15.58 17.03 USD $16 17.48 USD $103.69B 113.35B USD 21.76 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $15.71 17.17 USD
-1.23
$99.23B 108.48B USD $14.16K 15.48K USD $15.63 17.09 USD $15.78 17.25 USD $99.23B 108.48B USD 18.69 $0.84 0.92 USD
Iberdrola, S.A.  IBE.MC $15.68 17.14 USD
-1.35
$99.08B 108.3B USD $3.48M 3.8M USD $15.57 17.01 USD $15.88 17.36 USD $99.08B 108.3B USD 18.66 $0.84 0.92 USD
China Yangtze Power Co., Ltd.  600900.SS $29.5 4.1 USD
+0.14
$721.81B 100.36B USD $55.35M 7.7M USD $29.32 4.08 USD $29.57 4.11 USD $721.81B 100.36B USD 21.37 $1.38 0.19 USD
The Southern Company  SO $91.21
-0.27
$100.35B $998.76K $90.37 $91.85 $100.35B 21.87 $4.17
Duke Energy  DUK $121.34
<0.01
$94.28B $339.95K $120.79 $122 $94.28B 21.28 $5.7
Enel SpA  ESOCF $8.84
0
$89.77B $200 $7.98 $7.98 $89.77B 11.63 $0.76
Enel SpA  ENLAY $8.66
+0.12
$87.94B $6.24K $8.62 $8.66 $87.94B 11.39 $0.76
Enel SpA  ENL.F $7.69 8.4 USD
+0.14
$78.04B 85.31B USD $14.7K 16.07K USD $7.61 8.32 USD $7.69 8.4 USD $78.04B 85.31B USD 11.47 $0.67 0.73 USD
Enel SpA  ENEL.MI $7.68 8.4 USD
+0.51
$78.02B 85.28B USD $15.63M 17.08M USD $7.59 8.3 USD $7.69 8.4 USD $78.02B 85.28B USD 11.46 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.66 8.38 USD
-0.03
$77.86B 85.11B USD $1.02M 1.12M USD $7.6 8.3 USD $7.66 8.38 USD $77.86B 85.11B USD 19.15 $0.4 0.44 USD
Enel SpA  ENL.DE $7.62 8.33 USD
-0.24
$77.44B 84.65B USD $16.05K 17.54K USD $7.6 8.31 USD $7.66 8.37 USD $77.44B 84.65B USD 11.37 $0.67 0.73 USD
Constellation Energy  CEG $248.17
+3.14
$77.75B $909.44K $241.56 $248.79 $77.75B 20.87 $11.89
National Grid plc  NGGTF $15.02
0
$73.55B $100 $13.98 $13.98 $73.55B 27.30 $0.55
National Grid  NGG $71.87
+0.31
$71.34B $121.76K $71.53 $72 $71.34B 26.22 $2.74
National Grid plc  NNGF.DE $12.6 13.77 USD
-2.33
$61.7B 67.45B USD $59.28K 64.8K USD $12.6 13.77 USD $12.7 13.88 USD $61.7B 67.45B USD 26.25 $0.48 0.52 USD
Duke Energy Corporation  DUK-PA $25.03
+0.48
$61.7B $10.63K $24.91 $25.06 $61.7B 5.25 $4.76
ACWA Power Company  2082.SR $314 83.77 USD
-2.48
$229.9B 61.33B USD $266.95K 71.21K USD $309.4 82.54 USD $320 85.37 USD $229.9B 61.33B USD 131.38 $2.39 0.64 USD
American Electric Power Company  AEP $107.91
+0.34
$57.62B $265.89K $107.23 $108.31 $57.62B 19.33 $5.58
Engie SA  ENGQF $19.75
0
$50.04B $100 $20 $20 $50.04B 10.50 $1.88
Engie SA  ENGIY $20.43
-0.68
$49.85B $7.49K $20.38 $20.48 $49.85B 10.86 $1.88
Sempra  SRE $75.94
+1.65
$49.5B $505.42K $74.83 $76.04 $49.5B 17.17 $4.42
Engie SA  GZF.DE $17.99 19.66 USD
-0.5
$43.97B 48.07B USD $7.78K 8.5K USD $17.97 19.64 USD $18.17 19.86 USD $43.97B 48.07B USD 10.90 $1.65 1.8 USD
Engie SA  ENGI.PA $18.08 19.76 USD
-0.58
$43.94B 48.03B USD $2.81M 3.07M USD $17.97 19.64 USD $18.26 19.96 USD $43.94B 48.03B USD 10.95 $1.65 1.8 USD
Engie SA  0LD0.IL $18.04 19.71 USD
-0.61
$43.66B 47.72B USD $131.08K 143.28K USD $17.98 19.65 USD $18.25 19.95 USD $43.66B 47.72B USD 0 -$3.2 -3.4 USD
Vistra Corp.  VST $139.47
+1.58
$47.44B $1.67M $137.73 $140.87 $47.44B 19.92 $7
Exelon  EXC $46.73
+0.28
$47.18B $1.25M $46.08 $46.93 $47.18B 17.37 $2.69
Dominion Energy  D $54.82
-0.02
$46.72B $1.37M $54.48 $55.29 $46.72B 23.73 $2.31
E.ON SE  EONGY $17.57
+0.69
$45.91B $3.61K $17.49 $17.57 $45.91B 8.91 $1.97
E.ON SE  EOAN.DE $15.44 16.87 USD
+0.13
$40.33B 44.09B USD $3.03M 3.32M USD $15.23 16.65 USD $15.44 16.87 USD $40.33B 44.09B USD 8.92 $1.73 1.89 USD
E.ON SE  0MPP.IL $15.42 16.86 USD
+0.39
$40.27B 44.02B USD $490.6K 536.3K USD $15.24 16.66 USD $15.42 16.86 USD $40.27B 44.02B USD 85.66 $0.18 0.2 USD
E.ON SE  EOAN.F $15.38 16.81 USD
-0.1
$40.24B 43.99B USD $6.2K 6.78K USD $15.32 16.75 USD $15.5 16.94 USD $40.24B 43.99B USD 8.88 $1.73 1.89 USD
NTPC Limited  NTPC.BO $348.8 4.22 USD
-1.61
$3.38T 40.92B USD $328.03K 3.97K USD $347.65 4.21 USD $358 4.33 USD $3.38T 40.92B USD 16.26 $21.45 0.26 USD
NTPC Limited  NTPC.NS $348.45 4.22 USD
-1.72
$3.38T 40.88B USD $11.16M 135.07K USD $347.6 4.21 USD $358 4.33 USD $3.38T 40.88B USD 16.24 $21.45 0.26 USD
Xcel Energy  XEL $70.38
-0.04
$40.59B $470.43K $69.98 $71.04 $40.59B 20.69 $3.4
Consolidated Edison  ED $110.45
-1.87
$39.78B $620.59K $109.45 $111.89 $39.78B 21.03 $5.25
Public Service Enterprise Group Incorporated  PEG $79.55
+1.13
$39.7B $335.02K $78.28 $79.83 $39.7B 21.73 $3.66
PG&E  PCG $17.01
+2.04
$37.38B $2.89M $16.69 $17.03 $37.38B 15.60 $1.09
Entergy  ETR $83.92
+1.39
$36.15B $691.09K $82.57 $84.01 $36.15B 27.15 $3.09
WEC Energy  WEC $108.58
-0.19
$34.65B $130.33K $108.08 $109.31 $34.65B 22.48 $4.83
Power Grid Corporation of India Limited  POWERGRID.NS $303.95 3.68 USD
-1.14
$2.83T 34.2B USD $8.43M 101.97K USD $302.3 3.66 USD $309 3.74 USD $2.83T 34.2B USD 18.24 $16.66 0.2 USD
Endesa, S.A.  ELEZY $15
+0.47
$31.68B $712 $14.56 $15.1 $31.68B 14.85 $1.01
Endesa, S.A.  0N9G.IL $26.13 28.56 USD
-0.61
$28.63B 31.29B USD $16.49K 18.03K USD $26.07 28.5 USD $26.68 29.16 USD $28.63B 31.29B USD 11.07 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.21 28.65 USD
-1.09
$27.67B 30.24B USD $379K 414.29K USD $26.04 28.47 USD $26.63 29.11 USD $27.67B 30.24B USD 14.72 $1.78 1.95 USD
RWE Aktiengesellschaft  RWEOY $38.7
-0.36
$28.61B $2.68K $38.44 $38.7 $28.61B 4.91 $7.87
American Water Works Company  AWK $146.34
-0.06
$28.54B $210.28K $145.4 $147.37 $28.54B 26.65 $5.49
DTE Energy Company  DTE $135.91
+0.05
$28.2B $113.8K $135.09 $136.53 $28.2B 18.36 $7.4
CEZ, a. s.  CEZ.PR $1,196 51.6 USD
+7.17
$642.02B 27.7B USD $903.3K 38.97K USD $1,106 47.72 USD $1,199 51.73 USD $642.02B 27.7B USD 21.43 $55.8 2.41 USD
RWE Aktiengesellschaft  0HA0.IL $33.14 36.23 USD
-2.67
$25.31B 27.67B USD $56.79K 62.08K USD $32.89 35.95 USD $33.57 36.7 USD $25.31B 27.67B USD 9.23 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26 28.42 USD
-1.03
$25.2B 27.55B USD $1.49K 1.63K USD $25.98 28.4 USD $26.26 28.71 USD $25.2B 27.55B USD 11.65 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.06 28.49 USD
-0.69
$25.04B 27.37B USD $153.49K 167.79K USD $25.84 28.25 USD $26.24 28.68 USD $25.04B 27.37B USD 13.02 $2 2.19 USD
RWE Aktiengesellschaft  RWE.DE $33.15 36.24 USD
-3.07
$24.51B 26.79B USD $1.66M 1.81M USD $32.88 35.94 USD $33.58 36.71 USD $24.51B 26.79B USD 4.79 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.F $32.98 36.05 USD
-3.14
$24.49B 26.77B USD $2.61K 2.85K USD $32.93 36 USD $33.44 36.55 USD $24.49B 26.77B USD 4.77 $6.91 7.55 USD
PPL  PPL $36.12
+0.1
$26.7B $1.25M $35.96 $36.35 $26.7B 26.95 $1.34
Ameren  AEE $97.84
-0.25
$26.43B $833.28K $96.17 $98.98 $26.43B 22.13 $4.42
China National Nuclear Power Co., Ltd.  601985.SS $9.23 1.28 USD
-1.07
$189.84B 26.4B USD $60.75M 8.45M USD $9.22 1.28 USD $9.31 1.29 USD $189.84B 26.4B USD 20.51 $0.45 0.06 USD
Atmos Energy  ATO $160.75
+0.36
$25.52B $126.61K $159.66 $161.4 $25.52B 23.03 $6.98
VERBUND AG  VER.VI $67 73.24 USD
-1.03
$23.28B 25.44B USD $54.98K 60.1K USD $65.4 71.49 USD $67.7 74.01 USD $23.28B 25.44B USD 12.40 $5.4 5.9 USD
CenterPoint Energy  CNP $38.91
+0.8
$25.4B $640.24K $38.68 $39.01 $25.4B 26.29 $1.48
SSE plc  SSEZY $22.87
-0.69
$25.14B $6.24K $22.78 $22.87 $25.14B 9.81 $2.33
Fortis Inc.  FTS.TO $67.44 50.04 USD
-0.53
$33.83B 25.1B USD $159.89K 118.65K USD $67.01 49.73 USD $67.66 50.21 USD $33.83B 25.1B USD 20.81 $3.24 2.4 USD
FirstEnergy  FE $43.08
+0.77
$24.86B $577.72K $42.69 $43.12 $24.86B 22.91 $1.88
Fortis Inc.  FTS $48.99
+0.02
$24.66B $108.27K $48.64 $49.03 $24.66B 20.93 $2.34
Adani Power Limited  ADANIPOWER.NS $525.2 6.35 USD
-1.29
$2.03T 24.51B USD $4.31M 52.12K USD $523 6.33 USD $543.6 6.58 USD $2.03T 24.51B USD 16.26 $32.3 0.39 USD
Adani Power Limited  ADANIPOWER.BO $524.9 6.35 USD
-1.33
$2.02T 24.49B USD $461.77K 5.59K USD $523.05 6.33 USD $543.7 6.58 USD $2.02T 24.49B USD 16.23 $32.34 0.39 USD
VERBUND AG  0NR1.IL $66.9 73.13 USD
+0.15
$22.19B 24.26B USD $910 994.75 USD $65 71.05 USD $67.7 74.01 USD $22.19B 24.26B USD 10.61 $6.3 6.89 USD
HUANENG HYDROPOWER  600025.SS $9.55 1.33 USD
+0.21
$171.9B 23.9B USD $26.95M 3.75M USD $9.43 1.31 USD $9.59 1.33 USD $171.9B 23.9B USD 20.31 $0.47 0.07 USD
NRG Energy  NRG $116.46
+2.03
$23.72B $496.69K $114.37 $117.11 $23.72B 23.33 $4.99
Hydro One Limited  H.TO $52.59 39.02 USD
-0.72
$31.52B 23.39B USD $114.44K 84.92K USD $52.23 38.76 USD $52.76 39.15 USD $31.52B 23.39B USD 27.39 $1.92 1.42 USD
Hydro One  HRNNF $37.45
0
$23.02B $100 $37.45 $37.45 $23.02B 26.94 $1.39
CGN Power Co., Ltd.  003816.SZ $3.52 0.49 USD
-0.56
$164.31B 22.85B USD $113.12M 15.73M USD $3.51 0.49 USD $3.55 0.49 USD $164.31B 22.85B USD 17.60 $0.2 0.03 USD
CGN POWER  1816.HK $2.46 0.31 USD
-0.4
$174.53B 22.32B USD $15.84M 2.02M USD $2.45 0.31 USD $2.51 0.32 USD $174.53B 22.32B USD 11.18 $0.22 0.03 USD
CMS Energy  CMS $73.13
+0.22
$21.87B $277.28K $72.66 $73.53 $21.87B 21.63 $3.38
Eversource Energy  ES $58.94
-0.24
$21.64B $1.18M $58.04 $59.5 $21.64B 25.96 $2.27
CLP Holdings Limited  CLPHY $8.5
+0.24
$21.6B $7.54K $8.48 $8.68 $21.6B 14.16 $0.6
CLP HOLDINGS  0002.HK $66.75 8.53 USD
+0.68
$168.64B 21.56B USD $4.2M 537.25K USD $66.25 8.47 USD $67.15 8.59 USD $168.64B 21.56B USD 14.35 $4.65 0.59 USD
Fortis Inc.  FTS-PM.TO $20.82 15.45 USD
0
$28.98B 21.51B USD $3.9K 2.89K USD $20.72 15.38 USD $20.88 15.49 USD $28.98B 21.51B USD 8.03 $2.59 1.92 USD
Fortis Inc.  FTS-PH.TO $15.8 11.72 USD
+0.96
$28.86B 21.41B USD $7.2K 5.34K USD $15.75 11.69 USD $15.89 11.79 USD $28.86B 21.41B USD 6.09 $2.59 1.92 USD
Edison  EIX $55.07
+0.93
$21.19B $327.55K $54.22 $55.33 $21.19B 7.78 $7.07
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.79 8.88 USD
-0.36
$99.59B 20.18B USD $557K 112.89K USD $43.53 8.82 USD $43.94 8.91 USD $99.59B 20.18B USD 9.73 $4.5 0.91 USD
Gulf Development Public Company Limited  GULF.BK $48 1.35 USD
-2.04
$717.11B 20.18B USD $34.82M 979.83K USD $47.75 1.34 USD $50.25 1.41 USD $717.11B 20.18B USD 30.96 $1.55 0.04 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $48 9.73 USD
-0.48
$99.47B 20.16B USD $205.3K 41.61K USD $47.84 9.7 USD $48.21 9.77 USD $99.47B 20.16B USD 10.66 $4.5 0.91 USD
Terna S.p.A.  TEZNY $29.4
+0.86
$19.74B $105 $29.3 $29.4 $19.74B 16.51 $1.78
Ørsted A/S  0RHE.IL $266.2 39.03 USD
-1.24
$133.59B 19.59B USD $8.43K 1.24K USD $263.5 38.63 USD $275.7 40.42 USD $133.59B 19.59B USD 10.08 $26.39 3.87 USD
Snam S.p.A.  SNMRY $11.42
-0.44
$19.22B $1.7K $11.44 $11.47 $19.22B 13.43 $0.85
Terna S.p.A.  TRN.MI $8.67 9.47 USD
-1.16
$17.38B 19B USD $2.35M 2.56M USD $8.6 9.4 USD $8.79 9.6 USD $17.38B 19B USD 16.66 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.62 9.43 USD
-0.9
$17.29B 18.91B USD $43.78K 47.86K USD $8.62 9.42 USD $8.78 9.6 USD $17.29B 18.91B USD 19.59 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5 5.47 USD
-0.72
$16.98B 18.56B USD $505.23K 552.28K USD $4.98 5.45 USD $5.04 5.51 USD $16.98B 18.56B USD 25.01 $0.2 0.22 USD
NiSource  NI $39.19
+0.59
$18.44B $496.81K $39.07 $39.41 $18.44B 24.19 $1.62
The Hong Kong and China Gas Company Limited  HOKCY $0.91
+1.11
$18.44B $2.38K $0.91 $0.91 $18.44B 22.75 $0.04
Snam S.p.A.  SRG.MI $5.03 5.49 USD
-0.67
$16.86B 18.43B USD $3.55M 3.88M USD $4.98 5.45 USD $5.04 5.51 USD $16.86B 18.43B USD 13.58 $0.37 0.4 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5
+1.43
$18.03B $3.45K $8.48 $8.53 $18.03B 10.62 $0.8
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.74
+1.11
$17.97B $343.04K $7.72 $7.8 $17.97B 9.66 $0.8
Adani Green Energy Limited  ADANIGREEN.NS $905.25 10.95 USD
+0.51
$1.44T 17.4B USD $3.42M 41.4K USD $900 10.89 USD $931.95 11.28 USD $1.44T 17.4B USD 108.02 $8.38 0.1 USD
Tenaga Nasional Berhad  5347.KL $13.86 2.95 USD
0
$80.79B 17.18B USD $8.45M 1.8M USD $13.76 2.93 USD $13.96 2.97 USD $80.79B 17.18B USD 17.11 $0.81 0.17 USD
The Hong Kong and China Gas Company  HOKCF $0.91
0
$16.98B $1.31K $0.81 $0.81 $16.98B 22.75 $0.04
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.26 0.59 USD
-0.47
$121.92B 16.95B USD $91.35M 12.7M USD $4.25 0.59 USD $4.3 0.6 USD $121.92B 16.95B USD 20.28 $0.21 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí