Página 6 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Servicios públicos (1542)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ellomay Capital ELLO | $21.30 — |
-4.66
|
$293.58M — | $24.35K — | $21.30 — | $22.71 — | $293.58M — | 0 | -$1.71 — | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.70 1.63 USD |
-0.93
|
CN¥2.07B 288.4M USD | CN¥5.03M 699.03K USD | CN¥11.20 1.56 USD | CN¥12.17 1.69 USD | CN¥2.07B 288.4M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.47 0.35 USD |
-1.06
|
SGD 381.96M 286.26M USD | SGD 106.80K 80.04K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 381.96M 286.26M USD | 7.75 | SGD 0.06 0.04 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.06 0.26 USD |
-2.83
|
HK$2.21B 282.98M USD | HK$62.00K 7.93K USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$2.21B 282.98M USD | 6.64 | HK$0.31 0.04 USD | ||
| Light S.A. LIGT3.SA | R$2.74 0.56 USD |
+1.86
|
R$1.38B 280.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 280.08M USD | 1.44 | R$1.90 0.39 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.78 0.56 USD |
-3.26
|
TRY 8.89B 279.19M USD | TRY 3.02M 95K USD | TRY 17.60 0.55 USD | TRY 18.23 0.57 USD | TRY 8.89B 279.19M USD | 4.66 | TRY 3.81 0.12 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$48.90 1.55 USD |
-0.51
|
NT$8.78B 278.92M USD | NT$43.43K 1.38K USD | NT$48.75 1.55 USD | NT$49.10 1.56 USD | NT$8.78B 278.92M USD | 18.24 | NT$2.68 0.09 USD | ||
| Ecoener, S.A. ENER.MC | €4.48 4.9 USD |
-0.22
|
€255.00M 278.75M USD | €19.00 20.77 USD | €4.48 4.9 USD | €4.49 4.91 USD | €255.00M 278.75M USD | 44.79 | €0.10 0.11 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 9.63 0.94 USD |
+2.99
|
SEK 2.75B 268.75M USD | SEK 417.45K 40.75K USD | SEK 9.40 0.92 USD | SEK 9.67 0.94 USD | SEK 2.75B 268.75M USD | 0 | -SEK 0.87 -0.08 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.95 0.25 USD |
-0.56
|
THB 9.45B 265.88M USD | THB 413.40K 11.63K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 9.45B 265.88M USD | 26.32 | THB 0.34 0.009 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$0.92 0.12 USD |
-3.16
|
HK$2.02B 258.66M USD | HK$210.00K 26.85K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$2.02B 258.66M USD | 0 | -HK$0.28 -0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.06 2.09 USD |
-4.32
|
CN¥1.84B 255.79M USD | CN¥1.44M 199.87K USD | CN¥14.86 2.07 USD | CN¥15.87 2.21 USD | CN¥1.84B 255.79M USD | 62.75 | CN¥0.24 0.03 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
-3.13
|
SGD 338.72M 253.85M USD | SGD 573.80K 430.04K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 338.72M 253.85M USD | 0 | SGD 0.00 0 USD | ||
| Pure Cycle PCYO | $10.48 — |
+1.55
|
$252.61M — | $71.98K — | $10.21 — | $10.85 — | $252.61M — | 18.38 | $0.57 — | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$43.80 1.39 USD |
-2.56
|
NT$7.80B 247.75M USD | NT$44.32K 1.41K USD | NT$43.05 1.37 USD | NT$44.05 1.4 USD | NT$7.80B 247.75M USD | 27.37 | NT$1.60 0.05 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.09 1.54 USD |
-5.05
|
CN¥1.78B 247.4M USD | CN¥3.52M 490.1K USD | CN¥10.81 1.5 USD | CN¥11.67 1.62 USD | CN¥1.78B 247.4M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.83 0.11 USD |
-2.35
|
HK$1.91B 244.83M USD | HK$739.00K 94.49K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.91B 244.83M USD | 6.91 | HK$0.12 0.02 USD | ||
| RGC Resources RGCO | $22.93 — |
+2.37
|
$238.64M — | $9.43K — | $22.45 — | $23.27 — | $238.64M — | 17.11 | $1.34 — | ||
| China Everbright Greentech Limited 1257.HK | HK$0.85 0.11 USD |
-2.3
|
HK$1.76B 224.55M USD | HK$305.00K 39K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.76B 224.55M USD | 17.00 | HK$0.05 0.006 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.91 0.12 USD |
-0.51
|
TRY 7.12B 223.48M USD | TRY 16.11M 506.03K USD | TRY 3.86 0.12 USD | TRY 3.95 0.12 USD | TRY 7.12B 223.48M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.97 1.94 USD |
-2.85
|
CN¥1.51B 209.59M USD | CN¥2.53M 351.28K USD | CN¥13.67 1.9 USD | CN¥14.61 2.03 USD | CN¥1.51B 209.59M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Global Water Resources GWRS | $7.24 — |
-0.96
|
$208.25M — | $105.60K — | $7.22 — | $7.42 — | $208.25M — | 90.50 | $0.08 — | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.08 9.71 USD |
-0.91
|
CA$273.39M 202.87M USD | CA$29.96K 22.23K USD | CA$12.96 9.62 USD | CA$13.21 9.8 USD | CA$273.39M 202.87M USD | 28.43 | CA$0.46 0.34 USD | ||
| Magnora ASA MGN.OL | NOK 29.10 2.79 USD |
-3.64
|
NOK 2.10B 201.7M USD | NOK 827.27K 79.36K USD | NOK 28.90 2.77 USD | NOK 30.20 2.9 USD | NOK 2.10B 201.7M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.27 3.17 USD |
-2.95
|
CA$271.43M 201.42M USD | CA$3.92K 2.91K USD | CA$4.27 3.17 USD | CA$4.40 3.27 USD | CA$271.43M 201.42M USD | 20.33 | CA$0.21 0.16 USD | ||
| Energy World EWCLF | $0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
| Seri Industrial S.p.A. SERI.MI | €3.37 3.68 USD |
0
|
€181.91M 198.85M USD | €142.37K 155.63K USD | €3.27 3.57 USD | €3.37 3.68 USD | €181.91M 198.85M USD | 12.48 | €0.27 0.3 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.58 0.33 USD |
-3.01
|
HK$1.56B 198.84M USD | HK$992.50K 126.9K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$1.56B 198.84M USD | 7.16 | HK$0.36 0.05 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.86 0.11 USD |
-5.49
|
HK$1.52B 194.97M USD | HK$3.30M 422.24K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.52B 194.97M USD | 0 | -HK$1.02 -0.1 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 4.14 0.12 USD |
-7.17
|
THB 6.89B 193.8M USD | THB 7.10M 199.89K USD | THB 4.12 0.12 USD | THB 4.36 0.12 USD | THB 6.89B 193.8M USD | 103.50 | THB 0.04 0.001 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.45B 185.18M USD | HK$62.00K 7.93K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.45B 185.18M USD | 6.23 | HK$0.17 0.02 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 6.88 0.22 USD |
-0.86
|
TRY 5.68B 178.25M USD | TRY 2.65M 83.07K USD | TRY 6.83 0.21 USD | TRY 6.94 0.22 USD | TRY 5.68B 178.25M USD | 98.28 | TRY 0.07 0.002 USD | ||
| Entech SA ALESE.PA | €10.60 11.59 USD |
-0.56
|
€156.00M 170.53M USD | €14.43K 15.77K USD | €10.38 11.35 USD | €10.62 11.61 USD | €156.00M 170.53M USD | 265.00 | €0.04 0.04 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.30 4.7 USD |
-1.04
|
€155.91M 170.43M USD | €8.25K 9.01K USD | €4.29 4.68 USD | €4.34 4.74 USD | €155.91M 170.43M USD | 20.45 | €0.21 0.23 USD | ||
| Remixpoint, Inc. 3825.T | ¥157 1.06 USD |
-1.88
|
¥23B 155.38M USD | ¥2M 10.21K USD | ¥155 1.05 USD | ¥163 1.1 USD | ¥23B 155.38M USD | 0 | -¥5 -0.03 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹10.92 0.13 USD |
-2.67
|
₹12.81B 154.97M USD | ₹1.87M 22.67K USD | ₹10.88 0.13 USD | ₹11.14 0.13 USD | ₹12.81B 154.97M USD | 18.50 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹10.89 0.13 USD |
-3.11
|
₹12.77B 154.55M USD | ₹340.79K 4.12K USD | ₹10.85 0.13 USD | ₹11.13 0.13 USD | ₹12.77B 154.55M USD | 18.45 | ₹0.59 0.007 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.49 1.09 USD |
-0.12
|
HK$1.17B 149.64M USD | HK$6.00K 767.18 USD | HK$8.44 1.08 USD | HK$8.49 1.09 USD | HK$1.17B 149.64M USD | 6.73 | HK$1.26 0.16 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.75
|
A$223.50M 147.92M USD | A$4.96M 3.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 2.10 0.45 USD |
+0.96
|
MYR 695.09M 147.8M USD | MYR 214.90K 45.69K USD | MYR 2.04 0.43 USD | MYR 2.10 0.45 USD | MYR 695.09M 147.8M USD | 5.12 | MYR 0.41 0.09 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.45 1.09 USD |
-1.85
|
NT$4.15B 131.76M USD | NT$58.64K 1.86K USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$4.15B 131.76M USD | 14.11 | NT$2.44 0.08 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.60 0.08 USD |
-7.69
|
HK$1.03B 131.55M USD | HK$9.11M 1.16M USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 131.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.74 0.11 USD |
-3.11
|
THB 4.67B 131.42M USD | THB 958.71K 26.98K USD | THB 3.72 0.1 USD | THB 3.90 0.11 USD | THB 4.67B 131.42M USD | 7.95 | THB 0.47 0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.68 0.14 USD |
-1.45
|
MYR 559.52M 118.97M USD | MYR 924.80K 196.64K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 559.52M 118.97M USD | 0 | -MYR 0.10 -0.02 USD | ||
| JAG Capital Berhad 6874.KL | MYR 0.99 0.21 USD |
-0.51
|
MYR 548.90M 116.71M USD | MYR 313.70K 66.7K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 548.90M 116.71M USD | 24.62 | MYR 0.04 0.008 USD | ||
| clearvise AG ABO.DE | €1.30 1.42 USD |
-1.52
|
€97.96M 107.09M USD | €2.76K 3.01K USD | €1.30 1.42 USD | €1.34 1.46 USD | €97.96M 107.09M USD | 0 | -€0.14 -0.1 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 42.35 4.13 USD |
0
|
SEK 1.05B 102.8M USD | SEK 15.92K 1.55K USD | SEK 42.00 4.1 USD | SEK 43.05 4.2 USD | SEK 1.05B 102.8M USD | 0 | -SEK 10.92 -1.06 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 18.54M 521.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
0
|
SGD 121.33M 90.93M USD | SGD 149.80K 112.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | SGD 0.00 0 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 222.00 0.01 USD |
-13.28
|
IDR 1.41T 90.04M USD | IDR 55.75M 3.56K USD | IDR 218.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.41T 90.04M USD | 61.20 | IDR 3.63 0.0002 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 87.05 2.73 USD |
+0.06
|
TRY 2.71B 85.01M USD | TRY 113.30K 3.56K USD | TRY 85.05 2.67 USD | TRY 88.15 2.77 USD | TRY 2.71B 85.01M USD | 0 | -TRY 13.61 -0.4 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥569.30M 79.16M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥569.30M 79.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.59 0.08 USD |
-1.67
|
HK$607.18M 77.63M USD | HK$117.00K 14.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$607.18M 77.63M USD | 2.68 | HK$0.22 0.03 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 36.62 1.15 USD |
+1.22
|
TRY 2.42B 75.9M USD | TRY 510.78K 16.04K USD | TRY 35.52 1.12 USD | TRY 36.76 1.15 USD | TRY 2.42B 75.9M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.68 0.09 USD |
-1.45
|
HK$584.60M 74.75M USD | HK$103.00K 13.17K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$584.60M 74.75M USD | 4.53 | HK$0.15 0.02 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
-3.16
|
R$343.27M 69.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.27M 69.57M USD | 0 | -R$0.38 -0.07 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.22 0.03 USD |
+2.37
|
HK$541.33M 69.22M USD | HK$3.33M 425.18K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$541.33M 69.22M USD | 21.60 | HK$0.01 0.001 USD | ||
| Stem STEM | $7.70 — |
-16.03
|
$68.97M — | $293.16K — | $7.60 — | $9.00 — | $68.97M — | 0 | -$8.35 — | ||
| Renova Energia S.A. RNEW4.SA | R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
| Universal Technologies Holdings Limited 1026.HK | HK$0.09 0.01 USD |
-1.12
|
HK$485.14M 62.03M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$485.14M 62.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ecosuntek S.p.A. ECK.MI | €3.26 3.56 USD |
+0.62
|
€55.81M 61.01M USD | €820.00 896.37 USD | €3.26 3.56 USD | €3.28 3.59 USD | €55.81M 61.01M USD | 25.07 | €0.13 0.14 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.78 0.1 USD |
0
|
HK$461.92M 59.06M USD | HK$65.00K 8.31K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$461.92M 59.06M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.51 3.84 USD |
-3.97
|
€50.79M 55.52M USD | €2.39K 2.62K USD | €3.51 3.84 USD | €3.60 3.94 USD | €50.79M 55.52M USD | 0 | -€0.39 -0.4 USD | ||
| Puxing Energy Limited 0090.HK | HK$0.94 0.12 USD |
-4.08
|
HK$431.08M 55.12M USD | HK$158.00K 20.2K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$431.08M 55.12M USD | 9.40 | HK$0.10 0.01 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
| WP Energy Public Company Limited WP.BK | THB 3.52 0.1 USD |
-1.12
|
THB 1.80B 50.56M USD | THB 54.48K 1.53K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.80B 50.56M USD | 11.35 | THB 0.31 0.008 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $8.66 — |
-8.84
|
$50.51M — | $25.50K — | $8.52 — | $9.32 — | $50.51M — | 0 | -$0.64 — | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.79 0.02 USD |
-4.82
|
THB 1.67B 47.02M USD | THB 13.43M 377.78K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 1.67B 47.02M USD | 79.00 | THB 0.01 0.0002 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.25 0.27 USD |
+11.01
|
€42.82M 46.81M USD | €7.93M 8.67M USD | €0.20 0.22 USD | €0.26 0.28 USD | €42.82M 46.81M USD | 0 | -€0.29 -0.3 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.74 0.02 USD |
-1.33
|
THB 1.66B 46.64M USD | THB 10.65M 299.76K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 1.66B 46.64M USD | 3.21 | THB 0.23 0.006 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$5.30 0.17 USD |
-6.03
|
NT$1.46B 46.25M USD | NT$3.72M 118.28K USD | NT$5.09 0.16 USD | NT$5.30 0.17 USD | NT$1.46B 46.25M USD | 0 | -NT$60.00 -1.9 USD | ||
| Carnegie Clean Energy CWGYF | $0.11 — |
-4.21
|
$45.31M — | $12.14K — | $0.11 — | $0.12 — | $45.31M — | 0 | $0.00 — | ||
| Univentures Public Company Limited UV.BK | THB 0.84 0.02 USD |
0
|
THB 1.61B 45.19M USD | THB 179.89K 5.06K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
| AMPEAK ENERGY SMAYF | $0.03 — |
0
|
$43.50M — | $60.00 — | $0.03 — | $0.03 — | $43.50M — | 0 | -$0.04 — | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.1 USD |
0
|
A$63.20M 41.83M USD | A$1.12M 739.5K USD | A$0.13 0.08 USD | A$0.16 0.1 USD | A$63.20M 41.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Haffner Energy S.A. X1B.F | €0.21 0.23 USD |
-4.24
|
€36.74M 40.16M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.74M 40.16M USD | 0 | -€0.29 -0.3 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.03 0.0042 USD |
-5.71
|
HK$294.84M 37.7M USD | HK$8.38M 1.07M USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$294.84M 37.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.12 0.02 USD |
-0.83
|
HK$292.10M 37.35M USD | HK$112.00K 14.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$292.10M 37.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.08 0.09 USD |
-0.49
|
€33.27M 36.37M USD | €362.43K 396.18K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.27M 36.37M USD | 0 | €0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
-10
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.15 0.02 USD |
0
|
HK$275.90M 35.28M USD | HK$290.00K 37.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$275.90M 35.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$269.36M 34.44M USD | HK$850.00K 108.68K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.56 0.37 USD |
+1.82
|
A$49.54M 32.79M USD | A$120.81K 79.96K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$49.54M 32.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €120.02K 131.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.80 0.87 USD |
-3.86
|
€26.12M 28.56M USD | €20.83K 22.77K USD | €0.76 0.83 USD | €0.82 0.9 USD | €26.12M 28.56M USD | 0 | -€0.68 -0.7 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
+16.67
|
A$41.06M 27.18M USD | A$4.51M 2.98M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 1.07 0.1 USD |
-7.3
|
SEK 277.25M 27.06M USD | SEK 562.36K 54.89K USD | SEK 1.03 0.1 USD | SEK 1.15 0.11 USD | SEK 277.25M 27.06M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Eqva ASA EQVA.OL | NOK 3.10 0.3 USD |
-1.59
|
NOK 257.26M 24.68M USD | NOK 8.85K 849.06 USD | NOK 3.04 0.29 USD | NOK 3.30 0.32 USD | NOK 257.26M 24.68M USD | 14.09 | NOK 0.22 0.02 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.19 0.88 USD |
-5.56
|
CA$31.29M 23.22M USD | CA$25.99K 19.29K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$31.29M 23.22M USD | 0 | -CA$0.50 -0.3 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
-3.75
|
HK$177.51M 22.7M USD | HK$125.00K 15.98K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$177.51M 22.7M USD | 5.13 | HK$0.03 0.003 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.66 0.36 USD |
-9.63
|
SEK 230.69M 22.52M USD | SEK 126.33K 12.33K USD | SEK 3.60 0.35 USD | SEK 4.00 0.39 USD | SEK 230.69M 22.52M USD | 0 | -SEK 2.69 -0.2 USD | ||
| MDI Energia S.A. MDI.WA | PLN 2.06 0.52 USD |
-1.88
|
PLN 86.74M 22.05M USD | PLN 30.50K 7.75K USD | PLN 2.04 0.52 USD | PLN 2.16 0.55 USD | PLN 86.74M 22.05M USD | 22.88 | PLN 0.09 0.02 USD | ||
| SolarWindow WNDW | $0.33 — |
+3.13
|
$21.71M — | $3.60K — | $0.27 — | $0.33 — | $21.71M — | 0 | -$0.04 — | ||
| Xinda Investment Holdings Limited 1281.HK | HK$0.10 0.01 USD |
0
|
HK$154.40M 19.74M USD | HK$318.00K 40.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$154.40M 19.74M USD | 10.40 | HK$0.01 0.001 USD | ||
| Innovatec S.p.A. INC.MI | €0.18 0.2 USD |
-0.88
|
€17.36M 18.98M USD | €79.09K 86.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.36M 18.98M USD | 0 | -€0.05 -0.05 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.35 0.11 USD |
-0.64
|
₹1.51B 18.21M USD | ₹221.58K 2.68K USD | ₹8.94 0.11 USD | ₹9.49 0.11 USD | ₹1.51B 18.21M USD | 0 | ₹0.00 0 USD | ||
| Volt Group Limited VPR.AX | A$0.17 0.11 USD |
+3.13
|
A$27.00M 17.87M USD | A$9.99K 6.61K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.00M 17.87M USD | 0 | A$0.00 0 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.74 0.02 USD |
+1.37
|
THB 605.34M 17.03M USD | THB 655.00K 18.43K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.40 0.04 USD |
-0.71
|
THB 561.68M 15.8M USD | THB 267.31K 7.52K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 561.68M 15.8M USD | 0 | -THB 0.78 -0.02 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.36 USD |
-4
|
CA$21.01M 15.59M USD | CA$8.05K 5.97K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$21.01M 15.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||