Página 6 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 23.82 0.75 USD |
-0.5
|
TRY 6.61B 207.59M USD | TRY 263.49K 8.27K USD | TRY 23.50 0.74 USD | TRY 24.44 0.77 USD | TRY 6.61B 207.59M USD | 33.54 | TRY 0.71 0.02 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥467 2.88 USD |
-3.51
|
¥33B 203.42M USD | ¥512K 3.16K USD | ¥465 2.87 USD | ¥487 3 USD | ¥33B 203.42M USD | 15.52 | ¥30 0.19 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.57B 200.51M USD | HK$152.00K 19.44K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.57B 200.51M USD | 6.38 | HK$0.18 0.02 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.23 3.14 USD |
+1.93
|
CA$268.45M 199.2M USD | CA$13.11K 9.73K USD | CA$4.19 3.11 USD | CA$4.25 3.15 USD | CA$268.45M 199.2M USD | 26.43 | CA$0.16 0.12 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 262.23M 196.53M USD | SGD 173.20K 129.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 262.23M 196.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$269.74M 188.43M USD | A$6.11M 4.27M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.19 -0.1 USD | ||
Maxim Power
MXGFF
US
|
$2.90 — |
0
|
$184.04M — | $200.00 — | $2.89 — | $2.90 — | $184.04M — | 24.16 | $0.12 — | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$1.44B 183.6M USD | HK$956.00K 122.24K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.44B 183.6M USD | 11.58 | HK$0.06 0.007 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.37 5.04 USD |
-0.68
|
€158.63M 183.11M USD | €6.32K 7.29K USD | €4.34 5.01 USD | €4.45 5.14 USD | €158.63M 183.11M USD | 20.80 | €0.21 0.24 USD | ||
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.13 0.27 USD |
-1.39
|
HK$1.28B 164.16M USD | HK$141.60K 18.11K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$1.28B 164.16M USD | 5.60 | HK$0.38 0.05 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$1.26B 161.66M USD | HK$151.00K 19.31K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.26B 161.66M USD | 0 | -HK$0.48 -0.06 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 10.22 0.32 USD |
+0.69
|
TRY 5.11B 160.48M USD | TRY 5.10M 160.25K USD | TRY 9.70 0.3 USD | TRY 10.35 0.33 USD | TRY 5.11B 160.48M USD | 2.56 | TRY 3.98 0.12 USD | ||
Entech SA
ALESE.PA
FR
|
€9.34 10.78 USD |
-0.85
|
€137.46M 158.67M USD | €8.19K 9.46K USD | €9.28 10.71 USD | €9.40 10.85 USD | €137.46M 158.67M USD | 58.37 | €0.16 0.18 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.72 0.83 USD |
-2.05
|
€133.82M 154.47M USD | €1.17M 1.35M USD | €0.71 0.81 USD | €0.74 0.85 USD | €133.82M 154.47M USD | 0 | -€0.09 -0.1 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 6.72 0.21 USD |
-2.18
|
TRY 4.90B 153.88M USD | TRY 1.33M 41.75K USD | TRY 6.68 0.21 USD | TRY 6.92 0.22 USD | TRY 4.90B 153.88M USD | 0 | -TRY 5.66 -0.1 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$20.50K 2.62K USD | HK$8.42 1.08 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.73 0.16 USD |
+2.1
|
MYR 660.73M 140.49M USD | MYR 12.24M 2.6M USD | MYR 0.70 0.15 USD | MYR 0.77 0.16 USD | MYR 660.73M 140.49M USD | 0 | -MYR 0.09 -0.01 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.22 2.56 USD |
-1.77
|
€119.83M 138.33M USD | €121.28K 140K USD | €2.22 2.56 USD | €2.25 2.59 USD | €119.83M 138.33M USD | 7.16 | €0.31 0.36 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.96 0.42 USD |
-0.51
|
MYR 648.75M 137.94M USD | MYR 9.80K 2.08K USD | MYR 1.96 0.42 USD | MYR 1.97 0.42 USD | MYR 648.75M 137.94M USD | 4.66 | MYR 0.42 0.09 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.18 1.84 USD |
-4
|
NOK 1.36B 130.91M USD | NOK 420.07K 40.3K USD | NOK 18.92 1.81 USD | NOK 20.00 1.92 USD | NOK 1.36B 130.91M USD | 0 | -NOK 1.10 -0.1 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.10 0.07 USD |
-1.41
|
TRY 3.82B 120.03M USD | TRY 6.00M 188.35K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 3.82B 120.03M USD | 0 | -TRY 0.38 -0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹7.97 0.1 USD |
-0.99
|
₹9.35B 113.11M USD | ₹4.30M 52.02K USD | ₹7.88 0.1 USD | ₹8.10 0.1 USD | ₹9.35B 113.11M USD | 14.49 | ₹0.55 0.006 USD | ||
SolarWindow
WNDW
US
|
$1.60 — |
0
|
$105.25M — | $4.29K — | $1.46 — | $1.59 — | $105.25M — | 0 | -$0.04 — | ||
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 3.69B 103.74M USD | THB 32.45K 913.06 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
clearvise AG
ABO.DE
DE
|
€1.17 1.34 USD |
-0.43
|
€87.79M 101.34M USD | €2.48K 2.87K USD | €1.17 1.34 USD | €1.17 1.34 USD | €87.79M 101.34M USD | 0 | -€0.13 -0.1 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 3.51M 98.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 2.60 | THB 0.05 0.001 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.81 0.17 USD |
-1.83
|
MYR 448.59M 95.38M USD | MYR 32.00K 6.8K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 448.59M 95.38M USD | 13.41 | MYR 0.06 0.01 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$656.03M 83.88M USD | HK$5.14M 657.39K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$656.03M 83.88M USD | 0 | -HK$7.21 -0.9 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.13 0.1 USD |
-4.28
|
TRY 2.58B 81.09M USD | TRY 2.64M 83.01K USD | TRY 3.12 0.1 USD | TRY 3.26 0.1 USD | TRY 2.58B 81.09M USD | 0 | -TRY 0.99 -0.03 USD | ||
Renova Energia S.A.
RNEW4.SA
BR
|
R$1.03 0.21 USD |
+10.75
|
R$384.31M 77.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.31M 77.89M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.97 0.2 USD |
-5.83
|
R$361.92M 73.36M USD | R$35.20K 7.13K USD | R$0.97 0.2 USD | R$1.03 0.21 USD | R$361.92M 73.36M USD | 0 | -R$0.38 -0.07 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.19 0.03 USD |
-1.65
|
THB 2.52B 70.82M USD | THB 17.17M 483.16K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 2.52B 70.82M USD | 119.00 | THB 0.01 0.0002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.19 0.03 USD |
-1.65
|
THB 2.52B 70.82M USD | THB 17.17M 483.15K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 2.52B 70.82M USD | 119.00 | THB 0.01 0.0002 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.54 4.09 USD |
-2.75
|
€60.56M 69.9M USD | €9.67K 11.16K USD | €3.52 4.06 USD | €3.66 4.22 USD | €60.56M 69.9M USD | 23.59 | €0.15 0.17 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$516.27M 66.01M USD | HK$810.48K 103.63K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$516.27M 66.01M USD | 0 | -HK$0.01 -0.001 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£34.90 46.35 USD |
0
|
£48.89M 64.92M USD | £684.00 908.37 USD | £34.90 46.35 USD | £34.90 46.35 USD | £48.89M 64.92M USD | 0 | -£0.06 -0.07 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$502.93M 64.31M USD | HK$89.00K 11.38K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$502.93M 64.31M USD | 3.89 | HK$0.15 0.02 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 3.30K 2.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.08 0.01 USD |
-12.5
|
HK$463.09M 59.21M USD | HK$150.00K 19.18K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$463.09M 59.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.31 0.28 USD |
-0.76
|
MYR 247.46M 52.62M USD | MYR 18.80K 4K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 247.46M 52.62M USD | 13.09 | MYR 0.10 0.02 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 37.51K 1.06K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.49 2.87 USD |
-0.2
|
€43.58M 50.31M USD | €2.88K 3.32K USD | €2.46 2.83 USD | €2.49 2.87 USD | €43.58M 50.31M USD | 0 | -€0.48 -0.5 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.68B 47.34M USD | THB 73.51K 2.07K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.68B 47.34M USD | 0 | -THB 0.05 -0.001 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.63 0.08 USD |
-13.79
|
HK$370.13M 47.33M USD | HK$504.00K 64.44K USD | HK$0.58 0.07 USD | HK$0.73 0.09 USD | HK$370.13M 47.33M USD | 0 | -HK$0.04 -0.005 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.27 0.19 USD |
+22.73
|
A$65.97M 46.09M USD | A$52.74K 36.84K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$65.97M 46.09M USD | 0 | -A$0.06 -0.04 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.10 — |
-3.58
|
$44.82M — | $5.34K — | $0.12 — | $0.12 — | $44.82M — | 0 | $0.00 — | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 1.52B 42.86M USD | THB 1.42M 40K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 1.52B 42.86M USD | THB 1.42M 39.99K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$57.69M 40.3M USD | A$259.07K 180.98K USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$57.69M 40.3M USD | 0 | -A$0.01 -0.006 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.09 USD |
-25.79
|
€33.93M 39.16M USD | €136.00 156.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.23 0.27 USD |
-2.73
|
€31.84M 36.76M USD | €136.65K 157.74K USD | €0.23 0.27 USD | €0.24 0.28 USD | €31.84M 36.76M USD | 0 | -€0.05 -0.05 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$51.97M 36.31M USD | A$89.77K 62.71K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$51.97M 36.31M USD | 0 | -A$0.02 -0.01 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$283.25M 36.22M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$283.25M 36.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 36.04 1.13 USD |
-2.75
|
TRY 1.12B 35.19M USD | TRY 200.34K 6.29K USD | TRY 35.02 1.1 USD | TRY 39.98 1.26 USD | TRY 1.12B 35.19M USD | 0 | -TRY 14.33 -0.4 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.08 — |
+1.5
|
$31.67M — | $3.38K — | $5.00 — | $5.13 — | $31.67M — | 0 | -$0.64 — | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.88M 31.35M USD | A$1.53M 1.07M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$44.88M 31.35M USD | 1.50 | A$0.01 0.006 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.10 0.12 USD |
-9.12
|
€26.95M 31.11M USD | €8.73K 10.07K USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.95M 31.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$241.23M 30.84M USD | HK$684.00K 87.46K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Stem
STEM
US
|
$3.20 — |
-3.58
|
$30.81M — | $21.71K — | $3.16 — | $3.25 — | $30.81M — | 0 | -$8.62 — | ||
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.69 1.95 USD |
-1.17
|
€24.46M 28.23M USD | €10.88K 12.55K USD | €1.69 1.95 USD | €1.71 1.98 USD | €24.46M 28.23M USD | 0 | -€0.39 -0.4 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-3.23
|
HK$219.07M 28.01M USD | HK$112.00K 14.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$219.07M 28.01M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 12.45 0.39 USD |
-0.56
|
TRY 821.70M 25.81M USD | TRY 3.04M 95.49K USD | TRY 11.52 0.36 USD | TRY 13.71 0.43 USD | TRY 821.70M 25.81M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$196.90M 25.18M USD | HK$70.05K 8.96K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$196.90M 25.18M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$194.54M 24.87M USD | HK$7.66M 978.79K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$194.54M 24.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.64 0.74 USD |
+0.31
|
€20.95M 24.18M USD | €4.42K 5.1K USD | €0.64 0.74 USD | €0.64 0.74 USD | €20.95M 24.18M USD | 0 | -€0.87 -1.004 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.66 0.26 USD |
0
|
NOK 236.71M 22.71M USD | NOK 56.79K 5.45K USD | NOK 2.64 0.25 USD | NOK 2.69 0.26 USD | NOK 236.71M 22.71M USD | 0 | -NOK 0.10 -0.009 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$29.72M 22.05M USD | CA$2.21K 1.64K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$29.72M 22.05M USD | 0 | -CA$0.42 -0.3 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.85 0.08 USD |
-40.56
|
SEK 221.09M 21.58M USD | SEK 4.38M 427.94K USD | SEK 0.84 0.08 USD | SEK 0.99 0.1 USD | SEK 221.09M 21.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.5 USD |
-0.26
|
PLN 82.11M 20.87M USD | PLN 11.79K 3K USD | PLN 1.92 0.49 USD | PLN 1.96 0.5 USD | PLN 82.11M 20.87M USD | 21.66 | PLN 0.09 0.02 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 717.67M 20.19M USD | THB 15.02M 422.75K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 678.96M 19.1M USD | THB 631.81K 17.78K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 678.96M 19.1M USD | 41.50 | THB 0.02 0.0005 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.65 0.16 USD |
-2.94
|
NOK 197.12M 18.91M USD | NOK 123.54K 11.85K USD | NOK 1.60 0.15 USD | NOK 1.80 0.17 USD | NOK 197.12M 18.91M USD | 18.33 | NOK 0.09 0.008 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 636.75M 17.92M USD | THB 719.82K 20.25K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 636.75M 17.92M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$136.58M 17.46M USD | HK$22.00K 2.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$136.58M 17.46M USD | 9.19 | HK$0.01 0.001 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.78 0.27 USD |
-2.46
|
SEK 175.23M 17.1M USD | SEK 9.35K 912.29 USD | SEK 2.76 0.27 USD | SEK 2.90 0.28 USD | SEK 175.23M 17.1M USD | 0 | -SEK 2.49 -0.2 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
+3.26
|
A$23.24M 16.24M USD | A$43.03K 30.06K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.24M 16.24M USD | 0 | A$0.00 0 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$23.14M 16.16M USD | A$3.78M 2.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.14M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 546.17M 15.37M USD | THB 47.20K 1.33K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 546.17M 15.37M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.10 0.01 USD |
-3.81
|
HK$112.15M 14.34M USD | HK$225.00K 28.77K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$112.15M 14.34M USD | 10.09 | HK$0.01 0.001 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.64M 13.72M USD | A$4.17K 2.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.79 — |
-2.14
|
$13.45M — | $87.31K — | $1.75 — | $1.81 — | $13.45M — | 0 | -$0.99 — | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.55 -0.07 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.26M 12.76M USD | A$33.40K 23.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$18.26M 12.76M USD | 10.00 | A$0.01 0.006 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.88 1.02 USD |
-0.23
|
€10.67M 12.32M USD | €277.00 319.75 USD | €0.85 0.98 USD | €0.88 1.02 USD | €10.67M 12.32M USD | 0 | -€0.88 -1.01 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
0
|
€10.20M 11.78M USD | €12.96K 14.96K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.20M 11.78M USD | 0 | €0.00 0 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$87.10M 11.14M USD | HK$1.00K 127.86 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$87.10M 11.14M USD | 0 | -HK$1.82 -0.2 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 0.97 0.03 USD |
-3
|
THB 389.16M 10.95M USD | THB 12.66M 356.3K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 389.16M 10.95M USD | 0 | -THB 2.27 -0.06 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$13.49M 10.01M USD | CA$800.00 593.65 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$13.49M 10.01M USD | 0 | -CA$0.20 -0.1 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 44.26M 9.41M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 44.26M 9.41M USD | 0 | MYR 0.00 0 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 912.00K 683.5K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | SGD 0.00 0 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.18 USD |
-3.59
|
€7.21M 8.32M USD | €26.60K 30.7K USD | €0.15 0.18 USD | €0.16 0.18 USD | €7.21M 8.32M USD | 0 | €0.00 0 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.82M 8.11M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.82M 8.11M USD | 0.96 | SGD 0.03 0.02 USD | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 1.79M 1.34M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$8.73M 6.48M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 4.45M 125.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 4.99M 140.34K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 200.88M 5.65M USD | 0 | -THB 0.15 -0.004 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
+6.9
|
$5.52M — | $10.00K — | $0.00 — | $0.00 — | $5.52M — | 0 | -$0.02 — | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €85.81K 99.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
