Página 12 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hallador Energy Company
H7H.F
DE
|
€9.95 11.49 USD |
0
|
€469.08M 541.47M USD | €233.00 268.96 USD | €9.95 11.49 USD | €9.95 11.49 USD | €469.08M 541.47M USD | 497.50 | €0.02 0.02 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 19.19B 539.82M USD | THB 1.12M 31.51K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 8.13 | THB 0.29 0.008 USD | ||
The York Water Company
YWA.SG
DE
|
€28.28 32.64 USD |
+0.86
|
€458.94M 529.78M USD | €0.00 0 USD | €27.82 32.11 USD | €28.28 32.64 USD | €458.94M 529.78M USD | 20.49 | €1.38 1.59 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.03 1.19 USD |
-0.96
|
€458.15M 528.86M USD | €2.90K 3.35K USD | €1.03 1.19 USD | €1.03 1.19 USD | €458.15M 528.86M USD | 34.33 | €0.03 0.03 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,820 23.55 USD |
0
|
¥83B 510.21M USD | ¥12K 71.53 USD | ¥3,735 23.03 USD | ¥3,890 23.99 USD | ¥83B 510.21M USD | 13.32 | ¥287 1.77 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,044 12.6 USD |
-6.07
|
¥81B 499.85M USD | ¥937K 5.78K USD | ¥2,044 12.6 USD | ¥2,150 13.26 USD | ¥81B 499.85M USD | 10.73 | ¥190 1.17 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $250.00 — | $0.19 — | $0.19 — | $486.35M — | 4.25 | $0.04 — |
|
|
PNE AG
PNE3.F
DE
|
€5.42 6.26 USD |
-3.39
|
€415.19M 479.27M USD | €2.71K 3.12K USD | €5.42 6.26 USD | €5.52 6.37 USD | €415.19M 479.27M USD | 0 | -€0.40 -0.4 USD | ||
PTC India Limited
PTC.BO
IN
|
₹133.50 1.62 USD |
-5.05
|
₹39.52B 478.09M USD | ₹199.40K 2.41K USD | ₹132.70 1.61 USD | ₹141.00 1.71 USD | ₹39.52B 478.09M USD | 7.77 | ₹17.18 0.21 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.26 2.6 USD |
-5.45
|
€410.23M 473.54M USD | €220.00 253.95 USD | €2.26 2.6 USD | €2.26 2.6 USD | €410.23M 473.54M USD | 0 | -€0.57 -0.6 USD | ||
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥876 5.4 USD |
-0.68
|
¥76B 470.96M USD | ¥176K 1.09K USD | ¥865 5.33 USD | ¥893 5.51 USD | ¥76B 470.96M USD | 8.00 | ¥110 0.68 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$14.42B 458.36M USD | NT$190.20K 6.04K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$14.42B 458.36M USD | 13.71 | NT$2.10 0.07 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.54 28.33 USD |
+3.11
|
€392.96M 453.6M USD | €80.00 92.35 USD | €24.54 28.33 USD | €24.54 28.33 USD | €392.96M 453.6M USD | 28.20 | €0.87 1 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.70 16.97 USD |
+2.08
|
€386.90M 446.61M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €386.90M 446.61M USD | 15.63 | €0.94 1.09 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
0
|
€386.22M 445.83M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €386.22M 445.83M USD | 4.50 | €0.03 0.03 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 202 0.2 USD |
-2.61
|
CLP 407B 413.41M USD | CLP 27K 27.8 USD | CLP 202 0.2 USD | CLP 202 0.2 USD | CLP 407B 413.41M USD | 12.71 | CLP 16 0.02 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.81 5.64 USD |
-1.42
|
R$2.00B 406.3M USD | R$5.20K 1.05K USD | R$27.81 5.64 USD | R$29.20 5.92 USD | R$2.00B 406.3M USD | 12.99 | R$2.14 0.43 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 468.00 0.55 USD |
+0.21
|
ARS 328.53B 388.33M USD | ARS 3.35K 3.96 USD | ARS 460.00 0.54 USD | ARS 470.00 0.56 USD | ARS 328.53B 388.33M USD | 4.91 | ARS 95.26 0.11 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.28 4.94 USD |
+0.47
|
€334.62M 386.27M USD | €600.00 692.6 USD | €4.28 4.94 USD | €4.28 4.94 USD | €334.62M 386.27M USD | 9.51 | €0.45 0.52 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,146 7.07 USD |
-0.26
|
¥62B 383.81M USD | ¥185K 1.14K USD | ¥1,135 7 USD | ¥1,152 7.1 USD | ¥62B 383.81M USD | 162.78 | ¥7 0.04 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 13.36B 375.8M USD | THB 2.19M 61.53K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.58 5.18 USD |
-0.47
|
R$1.84B 373.72M USD | R$2.60K 526.98 USD | R$25.50 5.17 USD | R$26.09 5.29 USD | R$1.84B 373.72M USD | 11.95 | R$2.14 0.43 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥771 4.75 USD |
-0.26
|
¥60B 371.69M USD | ¥137K 842.29 USD | ¥765 4.72 USD | ¥780 4.81 USD | ¥60B 371.69M USD | 9.53 | ¥81 0.5 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.76 5.02 USD |
-0.12
|
R$1.78B 361.74M USD | R$6.50K 1.32K USD | R$24.41 4.95 USD | R$24.96 5.06 USD | R$1.78B 361.74M USD | 11.57 | R$2.14 0.43 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Energiekontor AG
EKT.F
DE
|
€22.45 25.91 USD |
-3.02
|
€311.27M 359.31M USD | €604.00 697.22 USD | €22.45 25.91 USD | €22.60 26.09 USD | €311.27M 359.31M USD | 27.37 | €0.82 0.95 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 466.30K 13.12K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 12.02B 338.26M USD | THB 1.68M 47.13K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 12.02B 338.26M USD | 4.86 | THB 1.22 0.03 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,350 14.49 USD |
-0.84
|
¥54B 335.08M USD | ¥37K 227.53 USD | ¥2,340 14.43 USD | ¥2,381 14.68 USD | ¥54B 335.08M USD | 10.75 | ¥218 1.35 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.29 0.34 USD |
0
|
€278.55M 321.54M USD | €796.00 918.85 USD | €0.29 0.34 USD | €0.29 0.34 USD | €278.55M 321.54M USD | 0 | -€0.01 -0.01 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$42.17 8.55 USD |
+1.05
|
R$1.56B 315.79M USD | R$6.70K 1.36K USD | R$41.21 8.35 USD | R$42.30 8.57 USD | R$1.56B 315.79M USD | 0 | -R$3.46 -0.7 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,310.00 1.55 USD |
+0.38
|
ARS 265.08B 313.33M USD | ARS 28.15K 33.28 USD | ARS 1,255.00 1.48 USD | ARS 1,355.00 1.6 USD | ARS 265.08B 313.33M USD | 4.56 | ARS 286.75 0.34 USD | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩120,800 91.18 USD |
-1.39
|
₩414B 312.22M USD | ₩5K 3.43 USD | ₩119,500 90.2 USD | ₩121,900 92.01 USD | ₩414B 312.22M USD | 0 | ₩0 0 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.74 20.48 USD |
-1.88
|
€264.33M 305.12M USD | €455.00 525.22 USD | €17.74 20.48 USD | €17.74 20.48 USD | €264.33M 305.12M USD | 3.35 | €5.28 6.09 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 80.40 20.44 USD |
+0.63
|
PLN 1.20B 304.49M USD | PLN 2.57K 652.72 USD | PLN 79.00 20.08 USD | PLN 80.70 20.51 USD | PLN 1.20B 304.49M USD | 3.58 | PLN 22.43 5.7 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
+0.5
|
€257.57M 297.32M USD | €32.60K 37.63K USD | €0.10 0.12 USD | €0.10 0.12 USD | €257.57M 297.32M USD | 3.33 | €0.03 0.03 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.25 19.91 USD |
0
|
€256.16M 295.7M USD | €897.00 1.04K USD | €17.15 19.8 USD | €17.40 20.09 USD | €256.16M 295.7M USD | 22.11 | €0.78 0.9 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.80 20.55 USD |
-2.2
|
€256.00M 295.51M USD | €0.00 0 USD | €17.50 20.2 USD | €18.30 21.12 USD | €256.00M 295.51M USD | 0 | -€0.52 -0.6 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,575.00 0.1 USD |
+12.1
|
IDR 4.61T 294.74M USD | IDR 20.48M 1.31K USD | IDR 1,320.00 0.08 USD | IDR 1,600.00 0.1 USD | IDR 4.61T 294.74M USD | 64.62 | IDR 24.37 0.001 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€18.30 21.12 USD |
0
|
€252.23M 291.16M USD | €35.00 40.4 USD | €18.30 21.12 USD | €18.30 21.12 USD | €252.23M 291.16M USD | 0 | -€1.72 -1.9 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹153.70 1.86 USD |
-2.29
|
₹23.86B 288.63M USD | ₹26.61K 321.92 USD | ₹150.35 1.82 USD | ₹159.30 1.93 USD | ₹23.86B 288.63M USD | 4.74 | ₹32.39 0.39 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
-1.19
|
€249.00M 287.43M USD | €65.00 75.03 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.60 19.16 USD |
-4.32
|
€246.51M 284.56M USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €246.51M 284.56M USD | 21.28 | €0.78 0.9 USD | ||
Ellomay Capital
ELLO
US
|
$20.62 — |
-1.83
|
$284.21M — | $587.00 — | $20.62 — | $20.62 — | $284.21M — | 0 | -$2.01 — |
|
|
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.10 1.56 USD |
+0.61
|
NT$8.81B 280.06M USD | NT$7.01K 222.74 USD | NT$48.80 1.55 USD | NT$49.10 1.56 USD | NT$8.81B 280.06M USD | 17.16 | NT$2.86 0.09 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€241.87M 279.2M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €241.87M 279.2M USD | 0 | €0.00 0 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.00 87.8 USD |
-2.23
|
CHF 221.47M 277.78M USD | CHF 413.00 518 USD | CHF 70.00 87.8 USD | CHF 71.60 89.8 USD | CHF 221.47M 277.78M USD | 0 | -CHF 7.03 -8.8 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.70B 276.5M USD | NT$2.00K 63.65 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$8.70B 276.5M USD | 21.48 | NT$2.49 0.08 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.60 0.21 USD |
-1.3
|
THB 9.49B 267.05M USD | THB 4.93M 138.82K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.49B 267.05M USD | 8.95 | THB 0.85 0.02 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,284 7.92 USD |
+1.5
|
¥41B 254.58M USD | ¥3K 17.27 USD | ¥1,265 7.8 USD | ¥1,284 7.92 USD | ¥41B 254.58M USD | 9.94 | ¥129 0.8 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.95 12.64 USD |
+3.3
|
€219.00M 252.8M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.95 12.64 USD | €219.00M 252.8M USD | 16.10 | €0.68 0.78 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.46
|
€218.00M 251.64M USD | €751.00 866.91 USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,150 7.66 USD |
-1.93
|
₩331B 249.77M USD | ₩107K 80.93 USD | ₩9,930 7.5 USD | ₩10,290 7.77 USD | ₩331B 249.77M USD | 0 | ₩0 0 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.20 4.88 USD |
+0.73
|
PLN 975.81M 248.03M USD | PLN 6.56K 1.67K USD | PLN 18.92 4.81 USD | PLN 19.20 4.88 USD | PLN 975.81M 248.03M USD | 0 | -PLN 2.73 -0.6 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €491.00 566.78 USD | €1.19 1.37 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹49.47 0.6 USD |
-1.98
|
₹20.19B 244.3M USD | ₹18.92K 228.92 USD | ₹49.47 0.6 USD | ₹49.47 0.6 USD | ₹20.19B 244.3M USD | 0.64 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹49.46 0.6 USD |
-1.98
|
₹20.19B 244.25M USD | ₹4.79K 57.93 USD | ₹49.46 0.6 USD | ₹49.46 0.6 USD | ₹20.19B 244.25M USD | 0.31 | ₹156.20 1.89 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
ZE PAK SA
6W6.F
DE
|
€4.11 4.74 USD |
-2.03
|
€208.88M 241.12M USD | €5.00K 5.77K USD | €4.11 4.74 USD | €4.11 4.74 USD | €208.88M 241.12M USD | 0 | -€0.65 -0.7 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.40 1.35 USD |
+0.12
|
NT$7.55B 239.83M USD | NT$23.37K 742.68 USD | NT$42.10 1.34 USD | NT$42.40 1.35 USD | NT$7.55B 239.83M USD | 15.93 | NT$2.66 0.08 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,830 10.44 USD |
-1.28
|
₩314B 236.89M USD | ₩56K 42.11 USD | ₩13,670 10.32 USD | ₩13,950 10.53 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,367 1.39 USD |
0
|
CLP 230B 233.1M USD | CLP 99 0.1 USD | CLP 1,367 1.39 USD | CLP 1,367 1.39 USD | CLP 230B 233.1M USD | 0 | -CLP 4 -0.003 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.70 0.81 USD |
-5.66
|
€200.13M 231.02M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €200.13M 231.02M USD | 0 | -€0.06 -0.06 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
+2.31
|
€199.21M 229.96M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €199.21M 229.96M USD | 5.90 | €0.03 0.03 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.79 0.76 USD |
-2.38
|
SEK 2.34B 228.42M USD | SEK 0.00 0 USD | SEK 7.96 0.78 USD | SEK 7.96 0.78 USD | SEK 2.34B 228.42M USD | 0 | -SEK 0.28 -0.02 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 8.09B 227.51M USD | THB 1.21M 34.07K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 8.09B 227.51M USD | 69.42 | THB 0.07 0.001 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.13 USD |
0
|
€192.99M 222.78M USD | €12.00 13.85 USD | €0.12 0.13 USD | €0.12 0.13 USD | €192.99M 222.78M USD | 0 | €0.00 0 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.29 3.8 USD |
+1.54
|
€187.25M 216.14M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.29 3.8 USD | €187.25M 216.14M USD | 47.00 | €0.07 0.08 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.38 10.83 USD |
-0.42
|
€184.68M 213.18M USD | €81.00 93.5 USD | €9.38 10.83 USD | €9.38 10.83 USD | €184.68M 213.18M USD | 0 | -€0.03 -0.03 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.97 — |
+0.91
|
$208.33M — | $400.00 — | $9.84 — | $9.98 — | $208.33M — | 52.47 | $0.19 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.16 10.57 USD |
-1.72
|
€180.34M 208.18M USD | €0.00 0 USD | €9.16 10.57 USD | €9.40 10.85 USD | €180.34M 208.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-2.56
|
€175.33M 202.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.33M 202.39M USD | 3.79 | €0.02 0.02 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 850.00 0.05 USD |
+4.29
|
IDR 3.12T 199.14M USD | IDR 1.81M 115.43 USD | IDR 810.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.12T 199.14M USD | 32.55 | IDR 26.11 0.001 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,530.00 9.76 USD |
-2.49
|
HUF 69.50B 192.22M USD | HUF 5.72K 15.83 USD | HUF 3,500.00 9.68 USD | HUF 3,640.00 10.07 USD | HUF 69.50B 192.22M USD | 0 | -HUF 10.73 -0.02 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+0.67
|
€166.43M 192.12M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.43M 192.12M USD | 7.50 | €0.01 0.01 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+1.74
|
€159.54M 184.17M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €159.54M 184.17M USD | 5.84 | €0.02 0.02 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.18 4.83 USD |
-0.48
|
€159.49M 184.11M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €159.49M 184.11M USD | 19.90 | €0.21 0.24 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.62 8.8 USD |
+0.4
|
€159.22M 183.79M USD | €150.00 173.15 USD | €7.62 8.8 USD | €7.62 8.8 USD | €159.22M 183.79M USD | 34.63 | €0.22 0.25 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.95 1.33 USD |
-0.12
|
NT$5.13B 162.96M USD | NT$12.36K 392.81 USD | NT$41.80 1.33 USD | NT$42.80 1.36 USD | NT$5.13B 162.96M USD | 36.16 | NT$1.16 0.04 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
|
Siljansvik AB (publ)
ZW1.F
DE
|
€9.96 11.5 USD |
-0.1
|
€136.96M 158.1M USD | €62.00 71.57 USD | €9.71 11.21 USD | €9.98 11.52 USD | €136.96M 158.1M USD | 17.47 | €0.57 0.66 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,900 39.18 USD |
0
|
₩207B 156.03M USD | ₩6K 4.29 USD | ₩51,100 38.57 USD | ₩51,900 39.18 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.09 10.49 USD |
-2.78
|
€133.78M 154.42M USD | €353.00 407.48 USD | €8.90 10.27 USD | €9.33 10.77 USD | €133.78M 154.42M USD | 56.81 | €0.16 0.18 USD | ||
|
Entech SA
0AS.F
DE
|
€9.00 10.39 USD |
-1.75
|
€132.45M 152.9M USD | €570.00 657.97 USD | €9.00 10.39 USD | €9.00 10.39 USD | €132.45M 152.9M USD | 56.25 | €0.16 0.18 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,130 8.4 USD |
-2.96
|
₩199B 150.52M USD | ₩56K 42.54 USD | ₩11,040 8.33 USD | ₩11,400 8.61 USD | ₩199B 150.52M USD | 0 | ₩0 0 USD | ||
Magnora ASA
4SM.F
DE
|
€1.79 2.06 USD |
-3.77
|
€127.21M 146.85M USD | €1.19K 1.37K USD | €1.79 2.06 USD | €1.79 2.06 USD | €127.21M 146.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
