Página 12 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (326)
- Grecia (4)
- Hong Kong (55)
- Hungría (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italia (18)
- Japón (37)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (9)
- Polonia (11)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (10)
- Sudáfrica (1)
- Corea del Sur (14)
- España (13)
- Surinam (5)
- Suecia (5)
- Suiza (2)
- Taiwán (7)
- Tailandia (62)
- Timor-Leste (1)
- Turquía (19)
- Reino Unido (37)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servicios públicos (1487)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| Alerion Clean Power S.p.A. FCW3.F | €20.00 21.86 USD |
+7.99
|
€1.12B 1.23B USD | €6.00 6.56 USD | €17.98 19.65 USD | €20.00 21.86 USD | €1.12B 1.23B USD | 12.82 | €1.56 1.71 USD | ||
| TTW Public Company Limited TTAPY | $15.20 — |
0
|
$1.22B — | $1.00 — | $15.45 — | $15.45 — | $1.22B — | 11.78 | $1.29 — | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.74 USD |
+0.95
|
€1.11B 1.22B USD | €28.00 30.61 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.91 | €1.80 1.97 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,615.00 3.47 USD |
-2.49
|
ARS 978.18B 1.16B USD | ARS 13.02K 15.39 USD | ARS 2,880.00 3.4 USD | ARS 3,070.00 3.63 USD | ARS 978.18B 1.16B USD | 39.47 | ARS 74.35 0.09 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €17.82 19.26 USD |
-1.67
|
€1.01B 1.11B USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €1.01B 1.11B USD | 11.29 | €1.56 1.71 USD | ||
| Voltalia SA VLA.SG | €7.10 8.36 USD |
+2.14
|
€1.00B 1.09B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.00B 1.09B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
0
|
€994.03M 1.09B USD | €14.28K 15.61K USD | €0.24 0.26 USD | €0.24 0.26 USD | €994.03M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€990.68M 1.08B USD | €11.09K 12.12K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.60 0.35 USD |
+11.5
|
THB 38.40B 1.08B USD | THB 996.30K 28.03K USD | THB 11.00 0.31 USD | THB 12.60 0.35 USD | THB 38.40B 1.08B USD | 19.68 | THB 0.64 0.02 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.40 — | ||
| Polenergia S.A. 06Y.F | €12.88 13.71 USD |
+0.32
|
€984.82M 1.08B USD | €6.00 6.56 USD | €12.54 13.71 USD | €12.54 13.71 USD | €984.82M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Superior Plus Corp. 8SP.F | €4.36 4.66 USD |
-0.47
|
€962.83M 1.05B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €962.83M 1.05B USD | 71.00 | €0.06 0.07 USD | ||
| Polenergia S.A. PEP.WA | PLN 53.20 13.52 USD |
-1.85
|
PLN 4.11B 1.04B USD | PLN 7.81K 1.99K USD | PLN 53.00 13.47 USD | PLN 55.00 13.98 USD | PLN 4.11B 1.04B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,079 1.04 USD |
<0.01
|
CLP 1T 1.04B USD | CLP 49K 49.52 USD | CLP 1,022 1.04 USD | CLP 1,028 1.04 USD | CLP 1T 1.04B USD | 16.15 | CLP 63 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
0
|
THB 36.83B 1.04B USD | THB 2.80M 78.65K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.35 USD |
+14.29
|
€932.58M 1.02B USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €932.58M 1.02B USD | 32.00 | €0.01 0.01 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.61 0.61 USD |
-3.1
|
€914.21M 999.36M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €914.21M 999.36M USD | 9.36 | €0.06 0.07 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$132.98 25.44 USD |
+0.74
|
R$4.84B 981.14M USD | R$2.40K 486.44 USD | R$124.40 25.21 USD | R$126.00 25.54 USD | R$4.84B 981.14M USD | 7.31 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$115.79 23.47 USD |
0
|
R$4.80B 972.8M USD | R$0.00 0 USD | R$115.79 23.47 USD | R$115.79 23.47 USD | R$4.80B 972.8M USD | 6.74 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$10.01 2.03 USD |
+0.1
|
R$4.53B 918.61M USD | R$200.00 40.54 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$4.53B 918.61M USD | 4.50 | R$2.22 0.45 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,370.00 2.8 USD |
-3.27
|
ARS 771.53B 911.97M USD | ARS 5.35K 6.32 USD | ARS 2,350.00 2.78 USD | ARS 2,485.00 2.94 USD | ARS 771.53B 911.97M USD | 4.25 | ARS 557.62 0.66 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.42 8.35 USD |
+1.33
|
€826.51M 903.48M USD | €270.00 295.15 USD | €7.64 8.35 USD | €7.64 8.35 USD | €826.51M 903.48M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PNE AG PNE3.F | €9.74 10.92 USD |
+2.1
|
€772.43M 844.37M USD | €1.15K 1.25K USD | €9.86 10.78 USD | €9.99 10.92 USD | €772.43M 844.37M USD | 0 | -€0.01 -0.01 USD | ||
| Korea District Heating Corp. 071320.KS | ₩97,700 72.77 USD |
+3.28
|
₩1T 842.54M USD | ₩24K 10.76 USD | ₩95,500 72.09 USD | ₩99,300 74.96 USD | ₩1T 842.54M USD | 0 | ₩0 0 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹164.80 1.99 USD |
0
|
₹67.27B 813.83M USD | ₹11.70K 141.53 USD | ₹164.80 1.99 USD | ₹164.80 1.99 USD | ₹67.27B 813.83M USD | 2.34 | ₹70.17 0.85 USD | ||
| Ascopiave S.p.A. AVA.F | €3.32 3.62 USD |
+2
|
€731.91M 800.08M USD | €240.00 262.35 USD | €3.28 3.58 USD | €3.32 3.62 USD | €731.91M 800.08M USD | 8.28 | €0.40 0.44 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$43.50 9.06 USD |
-0.02
|
R$3.82B 773.96M USD | R$2.10K 425.64 USD | R$44.00 8.92 USD | R$44.95 9.11 USD | R$3.82B 773.96M USD | 5.43 | R$8.22 1.67 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.17 4.56 USD |
+2.86
|
€699.35M 764.48M USD | €165.00 180.37 USD | €4.16 4.55 USD | €4.17 4.56 USD | €699.35M 764.48M USD | 0 | -€0.79 -0.8 USD | ||
| Admie Holding S.A. 08M.F | €2.94 3.21 USD |
-1.18
|
€680.29M 743.64M USD | €3.81K 4.17K USD | €2.94 3.21 USD | €2.94 3.21 USD | €680.29M 743.64M USD | 4.89 | €0.60 0.66 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
0
|
IDR 11.08T 708.09M USD | IDR 2.57M 164.41 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.08T 708.09M USD | 10.96 | IDR 63.84 0.004 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$33.90 6.89 USD |
+1.13
|
R$3.48B 706.22M USD | R$3.00K 608.05 USD | R$33.46 6.78 USD | R$34.00 6.89 USD | R$3.48B 706.22M USD | 14.28 | R$2.38 0.48 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.44 USD |
+0.98
|
€637.09M 696.42M USD | €119.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €637.09M 696.42M USD | 43.83 | €0.03 0.03 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,820 25.79 USD |
-1.55
|
¥102B 688.19M USD | ¥252K 1.7K USD | ¥3,805 25.68 USD | ¥3,950 26.66 USD | ¥102B 688.19M USD | 12.83 | ¥298 2.01 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,390 22.21 USD |
+1.04
|
¥98B 658.39M USD | ¥4K 37.13 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥98B 658.39M USD | 15.55 | ¥212 1.43 USD | ||
| Audax Renovables, S.A. 54F.F | €1.31 1.43 USD |
0
|
€597.37M 653.01M USD | €174.00 190.21 USD | €1.31 1.43 USD | €1.31 1.43 USD | €597.37M 653.01M USD | 14.55 | €0.09 0.1 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$33.00 6.49 USD |
+3.13
|
R$3.02B 612.48M USD | R$800.00 162.15 USD | R$31.00 6.28 USD | R$32.50 6.59 USD | R$3.02B 612.48M USD | 213.33 | R$0.15 0.03 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,200 8.1 USD |
0
|
¥90B 610.18M USD | ¥289K 1.95K USD | ¥1,192 8.05 USD | ¥1,206 8.14 USD | ¥90B 610.18M USD | 12.98 | ¥92 0.62 USD | ||
| China Everbright Water BOTRF | $0.21 — |
0
|
$600.78M — | $2.50K — | $0.20 — | $0.20 — | $600.78M — | 4.20 | $0.05 — | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Caribbean Utilities Company CUPUF | $13.49 — |
+1.66
|
$578.86M — | $100.00 — | $13.49 — | $13.49 — | $578.86M — | 12.15 | $1.11 — | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.68 — |
+1.41
|
$574.49M — | $405.00 — | $13.49 — | $13.65 — | $574.49M — | 12.15 | $1.11 — | ||
| PTC India Limited PTC.BO | ₹159.75 1.92 USD |
-1.76
|
₹46.99B 568.52M USD | ₹33.79K 571.88 USD | ₹158.40 1.92 USD | ₹161.60 1.96 USD | ₹46.99B 568.52M USD | 5.32 | ₹29.82 0.36 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.16 0.17 USD |
-0.63
|
€513.53M 561.35M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €513.53M 561.35M USD | 0 | €0.00 0 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 19.67B 553.55M USD | THB 1.98M 261.34K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 9.34 | THB 0.26 0.007 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,255 15.22 USD |
+1.9
|
¥82B 550.76M USD | ¥143K 967.32 USD | ¥2,219 14.98 USD | ¥2,255 15.22 USD | ¥82B 550.76M USD | 9.30 | ¥242 1.64 USD | ||
| Energiekontor AG EKT.F | €35.65 38.97 USD |
+0.14
|
€498.68M 545.12M USD | €293.00 320.29 USD | €35.60 38.92 USD | €35.80 39.13 USD | €498.68M 545.12M USD | 14.37 | €2.48 2.71 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.00 32.79 USD |
0
|
€488.03M 533.48M USD | €250.00 273.28 USD | €30.00 32.79 USD | €30.00 32.79 USD | €488.03M 533.48M USD | 32.60 | €0.92 1.01 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
0
|
€485.46M 530.67M USD | €5.00 5.47 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.59 | €0.50 0.55 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 265 0.26 USD |
+0.75
|
CLP 521B 528.93M USD | CLP 130K 132.16 USD | CLP 250 0.25 USD | CLP 280 0.28 USD | CLP 521B 528.93M USD | 101.94 | CLP 3 0.002 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-1.25
|
€452.02M 494.12M USD | €11.30K 12.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+4.55
|
€440.89M 481.95M USD | €205.00 224.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €440.89M 481.95M USD | 4.59 | €0.06 0.07 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €12.00 13.23 USD |
+2.54
|
€437.81M 478.58M USD | €2.74K 3K USD | €12.10 13.23 USD | €12.10 13.23 USD | €437.81M 478.58M USD | 9.16 | €1.32 1.44 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,995.00 2.36 USD |
+1.01
|
ARS 403.69B 477.18M USD | ARS 7.87K 9.3 USD | ARS 1,960.00 2.32 USD | ARS 2,030.00 2.4 USD | ARS 403.69B 477.18M USD | 19.92 | ARS 100.13 0.12 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.85 0.95 USD |
+0.17
|
NT$15.00B 476.66M USD | NT$83.57K 732.36 USD | NT$29.90 0.95 USD | NT$29.95 0.95 USD | NT$15.00B 476.66M USD | 17.51 | NT$1.71 0.05 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Litgrid AB LGD1L.VS | €0.86 0.92 USD |
+0.24
|
€422.63M 461.99M USD | €582.00 301.71 USD | €0.84 0.92 USD | €0.84 0.92 USD | €422.63M 461.99M USD | 0 | -€0.04 -0.04 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.20 0.12 USD |
-0.94
|
THB 16.30B 458.61M USD | THB 14.71M 413.89K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 16.30B 458.61M USD | 14.99 | THB 0.28 0.007 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥760 5.13 USD |
+1.74
|
¥67B 452.67M USD | ¥185K 1.25K USD | ¥748 5.05 USD | ¥769 5.19 USD | ¥67B 452.67M USD | 5.69 | ¥133 0.9 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €398.72M 435.86M USD | 23.22 | €1.18 1.29 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.27B 429.72M USD | THB 1.40M 39.48K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.27B 429.72M USD | 5.32 | THB 0.34 0.009 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.00 5.9 USD |
-0.48
|
R$2.10B 425.58M USD | R$3.00K 608.05 USD | R$29.13 5.9 USD | R$29.91 6.06 USD | R$2.10B 425.58M USD | 11.84 | R$2.46 0.5 USD | ||
| RENOVA, Inc. 9519.T | ¥668 4.62 USD |
+1.21
|
¥62B 418.34M USD | ¥405K 2.73K USD | ¥683 4.61 USD | ¥703 4.75 USD | ¥62B 418.34M USD | 10.08 | ¥68 0.46 USD | ||
| Cadiz Inc. 2ZC.F | €4.56 4.98 USD |
-3.8
|
€381.20M 416.7M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €381.20M 416.7M USD | 0 | -€0.42 -0.4 USD | ||
| West Holdings Corporation 1407.T | ¥1,559 10.31 USD |
+3.08
|
¥61B 409.06M USD | ¥398K 2.68K USD | ¥1,527 10.31 USD | ¥1,558 10.52 USD | ¥61B 409.06M USD | 11.31 | ¥135 0.91 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,106 7.53 USD |
+1.18
|
¥61B 408.81M USD | ¥215K 1.45K USD | ¥1,100 7.43 USD | ¥1,121 7.57 USD | ¥61B 408.81M USD | 10.09 | ¥110 0.75 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.02 5.43 USD |
+0.86
|
R$1.98B 401.89M USD | R$2.30K 466.17 USD | R$26.51 5.37 USD | R$26.79 5.43 USD | R$1.98B 401.89M USD | 10.89 | R$2.46 0.5 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 480.00 0.57 USD |
0
|
ARS 336.95B 398.29M USD | ARS 49.67K 58.71 USD | ARS 470.00 0.56 USD | ARS 490.00 0.58 USD | ARS 336.95B 398.29M USD | 21.05 | ARS 22.80 0.03 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.27 5.25 USD |
+1.47
|
R$1.94B 392.65M USD | R$1.60K 324.29 USD | R$24.75 5.02 USD | R$25.96 5.26 USD | R$1.94B 392.65M USD | 10.52 | R$2.46 0.5 USD | ||
| Elmera Group ASA 1ZK.F | €3.24 3.54 USD |
+0.47
|
€354.73M 387.77M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.24 3.54 USD | €354.73M 387.77M USD | 14.06 | €0.23 0.25 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.10 1.2 USD |
-0.18
|
€351.04M 383.73M USD | €800.00 874.51 USD | €1.09 1.2 USD | €1.10 1.2 USD | €351.04M 383.73M USD | 110.20 | €0.01 0.01 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.31 0.38 USD |
+1.29
|
€341.04M 372.8M USD | €1.99K 2.18K USD | €0.35 0.38 USD | €0.35 0.38 USD | €341.04M 372.8M USD | 8.80 | €0.04 0.04 USD | ||
| Ellomay Capital ELLO | $26.20 — |
+1.79
|
$361.03M — | $6.66K — | $25.40 — | $27.00 — | $361.03M — | 0 | -$0.46 — | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Genie Energy Ltd. 6GE.F | €11.70 12.79 USD |
0
|
€314.89M 344.22M USD | €251.00 274.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €314.89M 344.22M USD | 46.79 | €0.25 0.27 USD | ||
| Ellomay Capital Ltd. NUR.SG | €21.40 23.39 USD |
+9.74
|
€307.78M 336.44M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €307.78M 336.44M USD | 0 | -€0.52 -0.5 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩128,500 97 USD |
-0.77
|
₩440B 332.12M USD | ₩6K 4.64 USD | ₩127,700 96.39 USD | ₩130,500 98.51 USD | ₩440B 332.12M USD | 0 | ₩0 0 USD | ||
| eREX Co.,Ltd. 9517.T | ¥617 4.14 USD |
+1.48
|
¥48B 323.39M USD | ¥180K 1.21K USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥48B 323.39M USD | 24.09 | ¥25 0.17 USD | ||
| Ellomay Capital Ltd. NUR.F | €21.40 23.39 USD |
+5.94
|
€294.88M 322.35M USD | €300.00 327.94 USD | €21.40 23.39 USD | €21.40 23.39 USD | €294.88M 322.35M USD | 0 | -€0.39 -0.4 USD | ||
| The Connecticut Light and Power Company CNLPL | $52.99 — |
0
|
$319.81M — | $200.00 — | $52.99 — | $52.99 — | $319.81M — | 0.70 | $74.69 — | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
+1.8
|
€291.05M 318.16M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €291.05M 318.16M USD | 3.76 | €0.03 0.03 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.50 — |
-1.87
|
$316.85M — | $700.00 — | $52.50 — | $53.55 — | $316.85M — | 0.70 | $74.69 — | ||
| Ecoener, S.A. 89W.F | €4.88 5.33 USD |
+0.41
|
€286.88M 313.6M USD | €91.00 99.48 USD | €4.59 5.02 USD | €4.88 5.33 USD | €286.88M 313.6M USD | 27.11 | €0.18 0.2 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.25 0.28 USD |
+0.79
|
€285.88M 312.5M USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €285.88M 312.5M USD | 5.08 | €0.05 0.05 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+37.5
|
$309.08M — | $200.00 — | $0.15 — | $0.15 — | $309.08M — | 4.00 | $0.03 — | ||
| BF Utilities Limited BFUTILITIE.NS | ₹569.00 8.17 USD |
+1.1
|
₹25.46B 308.02M USD | ₹5.96K 72.08 USD | ₹670.10 8.11 USD | ₹683.00 8.26 USD | ₹25.46B 308.02M USD | 17.19 | ₹39.27 0.48 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$57.60 1.85 USD |
+0.17
|
NT$9.47B 300.8M USD | NT$3.00K 95.33 USD | NT$58.10 1.85 USD | NT$58.20 1.85 USD | NT$9.47B 300.8M USD | 27.19 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,747 1.77 USD |
<0.01
|
CLP 293B 297.95M USD | CLP 0 0 USD | CLP 1,747 1.77 USD | CLP 1,747 1.77 USD | CLP 293B 297.95M USD | 13.83 | CLP 126 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||