Página 3 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neoen S.A. 0A02.IL | $29.74 32.51 USD |
+2.2
|
$5.29B 5.79B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 26.31 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $1.69 1.84 USD |
+3.52
|
$5.29B 5.78B USD | $17.44K 19.06K USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 15.32 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $1.69 1.84 USD |
+2.52
|
$5.29B 5.78B USD | $20.31M 22.2M USD | $1.65 1.81 USD | $1.7 1.86 USD | $5.29B 5.78B USD | 8.03 | $0.21 0.23 USD | |
| Shenergy Company Limited 600642.SS | $8.46 1.18 USD |
+1.32
|
$41.41B 5.76B USD | $19.85M 2.76M USD | $8.23 1.14 USD | $8.5 1.18 USD | $41.41B 5.76B USD | 16.92 | $0.5 0.07 USD | |
| Mercury NZ Limited MCY.NZ | $6.48 4 USD |
-1.82
|
$9.03B 5.57B USD | $108.75K 67.11K USD | $6.48 4 USD | $6.6 4.07 USD | $9.03B 5.57B USD | 92.57 | $0.07 0.04 USD | |
| Infratil Limited IFT.NZ | $10.83 6.68 USD |
-0.87
|
$9.01B 5.56B USD | $178.48K 110.14K USD | $10.8 6.66 USD | $10.84 6.69 USD | $9.01B 5.56B USD | 25.17 | $0.43 0.27 USD | |
| Infratil Limited IFT.AX | $9.95 6.59 USD |
-1.78
|
$8.28B 5.48B USD | $17.49K 11.57K USD | $9.93 6.57 USD | $10.01 6.63 USD | $8.28B 5.48B USD | 24.87 | $0.4 0.26 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.24 — |
-0.55
|
$5.4B — | $230.4K — | $7.15 — | $7.35 — | $5.4B — | 12.27 | $0.59 — | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.29 1.68 USD |
+1.1
|
$26.31B 5.33B USD | $6.54M 0 USD | $0 0 USD | $0 0 USD | $26.31B 5.33B USD | 11.03 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.13 1.87 USD |
+1.44
|
$26.31B 5.33B USD | $8.89M 0 USD | $0 0 USD | $0 0 USD | $26.31B 5.33B USD | 12.29 | $0.75 0.15 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
+4.26
|
$38.34B 5.33B USD | $25.48M 3.54M USD | $5.64 0.78 USD | $5.89 0.82 USD | $38.34B 5.33B USD | 36.75 | $0.16 0.02 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,670.5 11.28 USD |
+6.78
|
$789.76B 5.33B USD | $6.33M 42.76K USD | $1,528 10.31 USD | $1,679.5 11.34 USD | $789.76B 5.33B USD | 3.65 | $457.62 3.09 USD | |
| Southwest Gas SWX | $72.86 — |
-0.23
|
$5.22B — | $780.84K — | $72.34 — | $73.47 — | $5.22B — | 34.20 | $2.13 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.6 0.59 USD |
-0.86
|
$40.65B 5.2B USD | $2.46M 315K USD | $4.56 0.58 USD | $4.64 0.59 USD | $40.65B 5.2B USD | 13.52 | $0.34 0.04 USD | |
| Hera S.p.A. 0NVV.IL | $3.2 3.5 USD |
+2.76
|
$4.66B 5.1B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 11.85 | $0.27 0.3 USD | |
| China Gas Holdings Limited 0384.HK | $7.33 0.94 USD |
-3.3
|
$39.84B 5.09B USD | $4.32M 552.78K USD | $7.27 0.93 USD | $7.58 0.97 USD | $39.84B 5.09B USD | 13.57 | $0.54 0.07 USD | |
| EVN AG 0EEI.IL | $25.35 27.71 USD |
+0.4
|
$4.64B 5.07B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 11.26 | $2.25 2.46 USD | |
| China Power International Development Limited 2380.HK | $3.19 0.41 USD |
-1.24
|
$39.46B 5.05B USD | $9.96M 1.27M USD | $3.18 0.41 USD | $3.23 0.41 USD | $39.46B 5.05B USD | 13.29 | $0.24 0.03 USD | |
| Neoenergia S.A. NEOE3.SA | $19.32 4.13 USD |
+0.1
|
$24.74B 5.01B USD | $291.9K 0 USD | $0 0 USD | $0 0 USD | $24.74B 5.01B USD | 5.54 | $3.68 0.75 USD | |
| Hera S.p.A. HER.MI | $3.17 3.46 USD |
+0.7
|
$4.57B 5B USD | $3.01M 3.29M USD | $3.17 3.46 USD | $3.21 3.51 USD | $4.57B 5B USD | 10.55 | $0.3 0.33 USD | |
| Neoen S.A. NEOEN.PA | $29.9 32.64 USD |
-1.51
|
$4.54B 4.96B USD | $65.75K 411.85K USD | $28.98 31.68 USD | $30 32.79 USD | $4.54B 4.96B USD | 31.76 | $0.94 1.03 USD | |
| EVN AG EVN.VI | $28.4 27.71 USD |
+0.89
|
$4.52B 4.94B USD | $61.27K 92.75K USD | $25.1 27.44 USD | $25.45 27.82 USD | $4.52B 4.94B USD | 8.62 | $2.94 3.21 USD | |
| UGI UGI | $25.91 — |
+1.37
|
$4.92B — | $1.45M — | $23.36 — | $24.21 — | $4.92B — | 0 | -$2.18 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.42 1.03 USD |
+1.64
|
$35.3B 4.91B USD | $22.97M 3.19M USD | $7.18 1 USD | $7.46 1.04 USD | $35.3B 4.91B USD | 13.01 | $0.57 0.08 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.2 4.45 USD |
-0.55
|
$17.82B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82B 4.9B USD | 11.40 | $1.42 0.39 USD | |
| Public Power Corporation S.A. PPC.AT | $11.63 12.71 USD |
-3.24
|
$4.44B 4.86B USD | $593.51K 648.78K USD | $11.42 12.48 USD | $12.13 13.26 USD | $4.44B 4.86B USD | 10.02 | $1.16 1.27 USD | |
| Canadian Utilities Limited CU.TO | $30.14 22.39 USD |
+1.07
|
$6.16B 4.57B USD | $114.29K 254.55K USD | $30.14 22.36 USD | $31.11 23.09 USD | $6.16B 4.57B USD | 12.94 | $2.33 1.73 USD | |
| IDACORP IDA | $90.22 — |
-1.57
|
$4.57B — | $318.85K — | $89.95 — | $92 — | $4.57B — | 17.55 | $5.14 — | |
| Italgas S.p.A. 0RK1.IL | $5.09 5.56 USD |
+1.01
|
$4.17B 4.56B USD | $38.03K 41.57K USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 9.60 | $0.53 0.58 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $545 6.59 USD |
-2.77
|
$375.37B 4.54B USD | $273.48K 3.31K USD | $540.2 6.54 USD | $555 6.71 USD | $375.37B 4.54B USD | 33.99 | $16.03 0.19 USD | |
| Italgas S.p.A. IG.MI | $5.09 5.56 USD |
+0.49
|
$4.13B 4.51B USD | $2.74M 3M USD | $5.03 5.5 USD | $5.14 5.62 USD | $4.13B 4.51B USD | 9.41 | $0.54 0.59 USD | |
| Canadian Utilities CDUAF | $21.92 — |
-2.39
|
$4.5B — | $21.92K — | $21.92 — | $22.22 — | $4.5B — | 12.89 | $1.7 — | |
| Clearway Energy CWEN | $22.82 — |
-2.93
|
$4.49B — | $680.59K — | $22.76 — | $23.83 — | $4.49B — | 34.05 | $0.67 — | |
| Clearway Energy, Inc. CWEN-A | $21.27 — |
-2.88
|
$4.49B — | $158.22K — | $21.18 — | $22.22 — | $4.49B — | 31.74 | $0.67 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.93 0.69 USD |
+2.49
|
$32.18B 4.47B USD | $71.16M 9.89M USD | $4.77 0.66 USD | $4.94 0.69 USD | $32.18B 4.47B USD | 14.49 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.46 1.18 USD |
+0.83
|
$31.96B 4.44B USD | $16.4M 2.28M USD | $8.2 1.14 USD | $8.53 1.19 USD | $31.96B 4.44B USD | 16.92 | $0.5 0.07 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,302 8.79 USD |
+3.21
|
$651.02B 4.39B USD | $2.44M 16.47K USD | $1,231.5 8.31 USD | $1,311 8.85 USD | $651.02B 4.39B USD | 2.17 | $598.2 4.04 USD | |
| Enel Chile ENIC | $2.95 — |
-3.59
|
$4.35B — | $475.89K — | $2.95 — | $3.08 — | $4.35B — | 6.14 | $0.48 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.57 1.33 USD |
+2.35
|
$30.59B 4.25B USD | $7.54M 1.05M USD | $9.28 1.29 USD | $9.63 1.34 USD | $30.59B 4.25B USD | 29.90 | $0.32 0.04 USD | |
| Northland Power Inc. NPI.TO | $20.7 16.43 USD |
-1.38
|
$5.66B 4.2B USD | $596.46K 699.23K USD | $21.95 16.29 USD | $22.72 16.86 USD | $5.66B 4.2B USD | 0 | -$0.72 -0.5 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.17 6.07 USD |
+1.43
|
$5.64B 4.18B USD | $647.14K 1.34M USD | $8.12 6.03 USD | $8.45 6.27 USD | $5.64B 4.18B USD | 204.50 | $0.04 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $52.5 1.48 USD |
-3.67
|
$148.04B 4.17B USD | $8.14M 229.02K USD | $52.25 1.47 USD | $54.25 1.53 USD | $148.04B 4.17B USD | 40.07 | $1.31 0.04 USD | |
| Northland Power NPIFF | $16.11 — |
-2.3
|
$4.14B — | $62.73K — | $15.81 — | $16.44 — | $4.14B — | 0 | -$0.53 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.25 1.84 USD |
-39.43
|
$16.27B 4.13B USD | $0 0 USD | $7.25 1.84 USD | $7.25 1.84 USD | $16.27B 4.13B USD | 4.07 | $1.78 0.45 USD | |
| Algonquin Power & Utilities AQN | $5.93 — |
-3.1
|
$4.12B — | $4.41M — | $5.89 — | $6.15 — | $4.12B — | 197.66 | $0.03 — | |
| New Jersey Resources NJR | $41.79 — |
-0.19
|
$4.11B — | $280.79K — | $41.55 — | $42.11 — | $4.11B — | 17.19 | $2.43 — | |
| Enel Chile S.A. ENELCHILE.SN | $58.5 0.06 USD |
-2.39
|
$4.05T 4.11B USD | $50.33M 51.09K USD | $57.7 0.06 USD | $59.4 0.06 USD | $4.05T 4.11B USD | 6.38 | $9.16 0.009 USD | |
| Brookfield Renewable Corporation BEPC.TO | $30.99 22.86 USD |
+0.88
|
$5.53B 4.11B USD | $63.35K 233.07K USD | $30.78 22.84 USD | $31.78 23.58 USD | $5.53B 4.11B USD | 0 | -$1.38 -1.02 USD | |
| Portland General Electric Company POR | $40.56 — |
-0.39
|
$4.11B — | $1.3M — | $40.41 — | $41.04 — | $4.11B — | 17.40 | $2.33 — | |
| Spire Inc. SR-PA | $24.59 — |
-0.2
|
$4.1B — | $6.78K — | $24.58 — | $24.7 — | $4.1B — | 6.08 | $4.04 — | |
| Contact Energy Limited CEN.NZ | $8.41 5.19 USD |
-0.83
|
$6.64B 4.1B USD | $142.51K 87.94K USD | $8.37 5.17 USD | $8.48 5.23 USD | $6.64B 4.1B USD | 52.56 | $0.16 0.1 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $43.13 30.72 USD |
+1.65
|
$5.46B 4.05B USD | $42.45K 173.92K USD | $41.17 30.55 USD | $42.57 31.59 USD | $5.46B 4.05B USD | 36.00 | $1.15 0.85 USD | |
| Brookfield Renewable BEPC | $22.37 — |
-3.49
|
$4.04B — | $1.05M — | $22.35 — | $23.15 — | $4.04B — | 0 | -$1.01 — | |
| Eneva S.A. ENEV3.SA | $12.77 2.54 USD |
+0.87
|
$19.84B 4.02B USD | $4.91M 0 USD | $0 0 USD | $0 0 USD | $19.84B 4.02B USD | 89.50 | $0.14 0.03 USD | |
| Brookfield Infrastructure BIPC | $30.06 — |
-2.94
|
$3.99B — | $869.85K — | $29.88 — | $30.95 — | $3.99B — | 35.78 | $0.84 — | |
| ERG S.p.A. 0MHC.IL | $24.1 26.35 USD |
+1.39
|
$3.64B 3.97B USD | $4.24K 4.64K USD | $0 0 USD | $0 0 USD | $3.64B 3.97B USD | 28.02 | $0.86 0.94 USD | |
| NLC India Limited NLCINDIA.BO | $236.25 2.86 USD |
-1.83
|
$327.59B 3.96B USD | $220.85K 2.67K USD | $234.5 2.84 USD | $243.8 2.95 USD | $327.59B 3.96B USD | 12.79 | $18.46 0.22 USD | |
| AGL Energy Limited AGL.AX | $8.89 5.88 USD |
-1.39
|
$5.98B 3.96B USD | $1.05M 697.64K USD | $8.88 5.88 USD | $8.99 5.95 USD | $5.98B 3.96B USD | 15.58 | $0.57 0.38 USD | |
| Indraprastha Gas Limited IGL.NS | $463.9 5.61 USD |
-2.76
|
$324.73B 3.93B USD | $2.55M 30.86K USD | $461.9 5.59 USD | $476 5.76 USD | $324.73B 3.93B USD | 16.66 | $27.83 0.34 USD | |
| Enagás, S.A. 0EBQ.IL | $13.75 15.03 USD |
+0.57
|
$3.59B 3.93B USD | $92.95K 101.61K USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 6.87 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.75 15.03 USD |
+1.1
|
$3.59B 3.92B USD | $4.57K 4.99K USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 10.49 | $1.31 1.43 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $25.4 5.32 USD |
+0.75
|
$19.25B 3.9B USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $19.25B 3.9B USD | 7.31 | $3.59 0.73 USD | |
| Ormat ORA | $64.3 — |
-2.69
|
$3.88B — | $743.02K — | $63.89 — | $66.53 — | $3.88B — | 30.91 | $2.08 — | |
| ERG S.p.A. ERG.MI | $24.24 26.5 USD |
+2.02
|
$3.54B 3.87B USD | $559.44K 611.54K USD | $23.8 26.02 USD | $24.24 26.5 USD | $3.54B 3.87B USD | 16.26 | $1.49 1.63 USD | |
| Energisa S.A. ENGI11.SA | $46.3 9.5 USD |
+1.6
|
$19.07B 3.87B USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $19.07B 3.87B USD | 33.94 | $1.38 0.28 USD | |
| Enagás, S.A. ENGGY | $7.25 — |
-0.55
|
$3.85B — | $22.38K — | $7.24 — | $7.29 — | $3.85B — | 10.35 | $0.7 — | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.58 1.47 USD |
+1.83
|
$27.09B 3.77B USD | $10.79M 1.5M USD | $10.33 1.44 USD | $10.64 1.48 USD | $27.09B 3.77B USD | 10.90 | $0.97 0.13 USD | |
| Energy Absolute Public Company Limited EA.BK | $36 1.01 USD |
+0.7
|
$133.68B 3.76B USD | $12.88M 362.47K USD | $35 0.98 USD | $36.25 1.02 USD | $133.68B 3.76B USD | 17.64 | $2.04 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.96 1.25 USD |
+1.7
|
$26.72B 3.72B USD | $6.59M 916.42K USD | $8.72 1.21 USD | $9.04 1.26 USD | $26.72B 3.72B USD | 17.56 | $0.51 0.07 USD | |
| NLC India Limited NLCINDIA.NS | $218.2 2.64 USD |
-7.23
|
$302.56B 3.66B USD | $2.11M 25.56K USD | $217.3 2.63 USD | $229.7 2.78 USD | $302.56B 3.66B USD | 11.82 | $18.46 0.22 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.3 0.42 USD |
+0.3
|
$28.54B 3.65B USD | $2.41M 308.28K USD | $3.27 0.42 USD | $3.33 0.43 USD | $28.54B 3.65B USD | 6.00 | $0.55 0.07 USD | |
| ACEA S.p.A. 0MHD.IL | $15.7 17.16 USD |
-0.25
|
$3.34B 3.65B USD | $980 1.07K USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 14.01 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $15.69 17.15 USD |
+0.26
|
$3.33B 3.65B USD | $118.98K 130.06K USD | $15.65 17.11 USD | $15.89 17.37 USD | $3.33B 3.65B USD | 11.36 | $1.38 1.51 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.37 1.62 USD |
-2
|
$14.29B 3.63B USD | $4.59M 1.17M USD | $6.37 1.62 USD | $6.63 1.69 USD | $14.29B 3.63B USD | 0 | -$2.23 -0.5 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.49 0.76 USD |
+1.1
|
$26.03B 3.62B USD | $37.04M 5.15M USD | $5.35 0.74 USD | $5.54 0.77 USD | $26.03B 3.62B USD | 28.89 | $0.19 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.23 1.28 USD |
+1.21
|
$26B 3.61B USD | $31.48M 4.38M USD | $9.04 1.26 USD | $9.26 1.29 USD | $26B 3.61B USD | 18.46 | $0.5 0.07 USD | |
| Black Hills BKH | $52.24 — |
-0.42
|
$3.57B — | $337.05K — | $51.68 — | $52.85 — | $3.57B — | 13.36 | $3.91 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
-0.94
|
$27.63B 3.53B USD | $884.38K 113.08K USD | $2.11 0.27 USD | $2.14 0.27 USD | $27.63B 3.53B USD | 10.54 | $0.2 0.03 USD | |
| ONE Gas OGS | $62.08 — |
-1
|
$3.51B — | $473.12K — | $61.27 — | $62.55 — | $3.51B — | 14.99 | $4.14 — | |
| Otter Tail OTTR | $83.01 — |
+0.1
|
$3.47B — | $158K — | $82.49 — | $83.52 — | $3.47B — | 11.85 | $7 — | |
| Capital Power Corporation CPX.TO | $35.68 27.03 USD |
-0.67
|
$4.6B 3.41B USD | $91.23K 196.82K USD | $36.3 26.94 USD | $37.05 27.49 USD | $4.6B 3.41B USD | 6.02 | $6.04 4.48 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.08 0.71 USD |
+0.79
|
$24.38B 3.39B USD | $21.05M 2.93M USD | $4.89 0.68 USD | $5.1 0.71 USD | $24.38B 3.39B USD | 22.08 | $0.23 0.03 USD | |
| Capital Power Corporation CPXWF | $26.82 — |
+0.43
|
$3.39B — | $9.85K — | $26.82 — | $26.82 — | $3.39B — | 6.08 | $4.41 — | |
| ALLETE ALE | $58.33 — |
-0.95
|
$3.36B — | $247.72K — | $58.31 — | $59.28 — | $3.36B — | 13.56 | $4.3 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,712 18.31 USD |
+3.27
|
$495.92B 3.35B USD | $973.9K 6.57K USD | $2,589.5 17.48 USD | $2,740 18.5 USD | $495.92B 3.35B USD | 8.40 | $322.74 2.18 USD | |
| Encavis AG 0NBT.IL | $16.96 18.54 USD |
+0.54
|
$3.06B 3.34B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 43.49 | $0.39 0.43 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.82 0.95 USD |
+1.04
|
$23.92B 3.33B USD | $18.03M 2.51M USD | $6.66 0.93 USD | $6.88 0.96 USD | $23.92B 3.33B USD | 14.51 | $0.47 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.55 0.49 USD |
+1.14
|
$23.77B 3.3B USD | $23.15M 3.22M USD | $3.47 0.48 USD | $3.57 0.5 USD | $23.77B 3.3B USD | 32.27 | $0.11 0.02 USD | |
| PNM Resources PNM | $36.23 — |
-1.84
|
$3.27B — | $716.06K — | $36 — | $37.22 — | $3.27B — | 35.51 | $1.02 — | |
| Spire SR | $58.66 — |
-0.05
|
$3.23B — | $487.88K — | $58.52 — | $59.94 — | $3.23B — | 15.81 | $3.71 — | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.78 2.61 USD |
+4.8
|
$22.58B 3.14B USD | $10.12M 1.41M USD | $17.85 2.48 USD | $18.82 2.62 USD | $22.58B 3.14B USD | 31.30 | $0.6 0.08 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.79 1.08 USD |
-0.26
|
$22.41B 3.12B USD | $10.89M 1.51M USD | $7.66 1.07 USD | $7.87 1.09 USD | $22.41B 3.12B USD | 16.57 | $0.47 0.07 USD | |
| ATCO Ltd. ACO-X.TO | $36.38 27.14 USD |
-0.52
|
$4.13B 3.06B USD | $27.38K 127.8K USD | $36.5 27.09 USD | $37.51 27.83 USD | $4.13B 3.06B USD | 9.57 | $3.82 2.83 USD | |
| Pampa Energía PAM | $45.18 — |
-2.04
|
$3.06B — | $402.11K — | $44.75 — | $46.8 — | $3.06B — | 13.60 | $3.32 — | |
| Guangdong Inv GGDVF | $0.4699 — |
0
|
$3.04B — | $100 — | $0.4699 — | $0.4699 — | $3.04B — | 7.75 | $0.06 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,248.5 8.43 USD |
+2.08
|
$449.77B 3.04B USD | $1.77M 11.93K USD | $1,192.5 8.05 USD | $1,255 8.47 USD | $449.77B 3.04B USD | 3.41 | $366.04 2.47 USD | |
| ATCO ACLLF | $26.55 — |
-2.21
|
$3.02B — | $13.8K — | $26.55 — | $27.23 — | $3.02B — | 9.51 | $2.79 — | |
| NorthWestern Energy NWE | $48.74 — |
+0.45
|
$3B — | $79.23K — | $48.59 — | $49.4 — | $3B — | 15.18 | $3.22 — | |
| Guangdong Investment Limited 0270.HK | $3.57 0.46 USD |
+1.13
|
$23.34B 2.98B USD | $8.82M 1.13M USD | $3.46 0.44 USD | $3.6 0.46 USD | $23.34B 2.98B USD | 7.43 | $0.48 0.06 USD | |
| Encavis AG ECV.DE | $16.94 18.52 USD |
+0.12
|
$2.73B 2.98B USD | $295.2K 322.7K USD | $16.91 18.48 USD | $16.99 18.57 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||