Página 3 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (1812)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Power Corporation CPXWF | $39.76 — |
-1.22
|
$6.22B — | $300 — | $39.76 — | $39.87 — | $6.22B — | 11.72 | $3.39 — | |
| Hera S.p.A. 0NVV.IL | $3.87 4.23 USD |
-0.77
|
$5.65B 6.17B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 14.34 | $0.27 0.3 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.23 33.56 USD |
-2.31
|
$8.32B 6.17B USD | $140.71K 104.42K USD | $44.87 33.3 USD | $46.46 34.48 USD | $8.32B 6.17B USD | 0 | -$1.85 -1.3 USD | |
| Shenergy Company Limited 600642.SS | $9.01 1.25 USD |
+0.78
|
$44.1B 6.13B USD | $4.31M 598.94K USD | $8.93 1.24 USD | $9.02 1.25 USD | $44.1B 6.13B USD | 11.70 | $0.77 0.11 USD | |
| Brookfield Renewable BEPC | $33.05 — |
-2.39
|
$6.11B — | $759.58K — | $32.76 — | $33.81 — | $6.11B — | 0 | -$1.36 — | |
| CHINA RES GAS 1193.HK | $20.5 2.62 USD |
-0.97
|
$46.53B 5.95B USD | $788.9K 100.87K USD | $20.45 2.61 USD | $20.7 2.65 USD | $46.53B 5.95B USD | 11.38 | $1.8 0.23 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $549.1 3.71 USD |
-0.16
|
$879.7B 5.94B USD | $46.05M 310.86K USD | $541.3 3.65 USD | $559 3.77 USD | $879.7B 5.94B USD | 16.80 | $32.67 0.22 USD | |
| YTL Corporation Berhad 4677.KL | $2.46 0.52 USD |
+0.41
|
$27.88B 5.93B USD | $3.67M 780.97K USD | $2.44 0.52 USD | $2.49 0.53 USD | $27.88B 5.93B USD | 14.47 | $0.17 0.04 USD | |
| Public Power Corporation S.A. PPC.AT | $14.47 15.82 USD |
+0.84
|
$5.33B 5.82B USD | $588.48K 643.28K USD | $14.34 15.68 USD | $14.52 15.87 USD | $5.33B 5.82B USD | 33.65 | $0.43 0.47 USD | |
| Canadian Utilities Limited CU.TO | $37.79 28.04 USD |
+0.37
|
$7.75B 5.75B USD | $676.08K 501.69K USD | $37.38 27.74 USD | $37.96 28.17 USD | $7.75B 5.75B USD | 25.88 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.80 | $1.07 — | |
| Southwest Gas SWX | $74.71 — |
+2.51
|
$5.59B — | $724.18K — | $73.11 — | $75.22 — | $5.59B — | 23.34 | $3.2 — | |
| CHINA GAS HOLD 0384.HK | $7.77 0.99 USD |
+0.13
|
$42.33B 5.41B USD | $91.2K 11.66K USD | $7.74 0.99 USD | $7.77 0.99 USD | $42.33B 5.41B USD | 12.94 | $0.6 0.08 USD | |
| GUANGDONG INV 0270.HK | $6.44 0.82 USD |
0
|
$42.1B 5.38B USD | $230K 29.41K USD | $6.38 0.82 USD | $6.49 0.83 USD | $42.1B 5.38B USD | 10.22 | $0.63 0.08 USD | |
| Mercury NZ Limited MCY.NZ | $6.2 3.83 USD |
-0.8
|
$8.72B 5.38B USD | $73.61K 45.42K USD | $6.17 3.81 USD | $6.24 3.85 USD | $8.72B 5.38B USD | 29.52 | $0.21 0.13 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.09 0.99 USD |
+0.28
|
$38.17B 5.31B USD | $8.11M 1.13M USD | $7.02 0.98 USD | $7.15 0.99 USD | $38.17B 5.31B USD | 39.38 | $0.18 0.03 USD | |
| Ormat ORA | $86.45 — |
-0.68
|
$5.28B — | $533.11K — | $85.62 — | $86.79 — | $5.28B — | 42.17 | $2.05 — | |
| Mercury NZ Limited MCY.AX | $5.64 3.73 USD |
-1.91
|
$7.96B 5.27B USD | $27 17.87 USD | $5.64 3.73 USD | $5.64 3.73 USD | $7.96B 5.27B USD | 29.68 | $0.19 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.51 2.74 USD |
-0.81
|
$25.82B 5.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.82B 5.23B USD | 51.96 | $0.26 0.05 USD | |
| Enel Chile ENIC | $3.54 — |
+0.28
|
$5.12B — | $1.17M — | $3.48 — | $3.57 — | $5.12B — | 29.50 | $0.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.02 42.31 USD |
-1.14
|
$6.87B 5.1B USD | $173.77K 128.94K USD | $56.96 42.27 USD | $58.19 43.18 USD | $6.87B 5.1B USD | 0 | -$2.76 -2.04 USD | |
| Brookfield Infrastructure BIPC | $41.67 — |
-1.33
|
$5.05B — | $680.66K — | $41.62 — | $42.57 — | $5.05B — | 0 | -$2.03 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.24 4.46 USD |
0
|
$17.86B 4.91B USD | $239.15K 65.7K USD | $16.12 4.43 USD | $16.24 4.46 USD | $17.86B 4.91B USD | 12.88 | $1.26 0.35 USD | |
| China Power International Development Limited 2380.HK | $3.1 0.4 USD |
0
|
$38.35B 4.9B USD | $1.08M 137.71K USD | $3.08 0.39 USD | $3.1 0.4 USD | $38.35B 4.9B USD | 10.33 | $0.3 0.04 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68 0.07 USD |
+0.16
|
$4.7T 4.77B USD | $85.7M 87K USD | $67.1 0.07 USD | $68.51 0.07 USD | $4.7T 4.77B USD | 31.62 | $2.15 0.002 USD | |
| SJVN Limited SJVN.NS | $99.18 1.2 USD |
+0.59
|
$389.76B 4.72B USD | $5.6M 67.78K USD | $97.78 1.18 USD | $100.49 1.22 USD | $389.76B 4.72B USD | 47.68 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $99.15 1.2 USD |
+0.51
|
$389.64B 4.71B USD | $377.57K 4.57K USD | $97.75 1.18 USD | $100.5 1.22 USD | $389.64B 4.71B USD | 47.66 | $2.08 0.03 USD | |
| EVN AG 0EEI.IL | $23.2 25.36 USD |
-0.64
|
$4.25B 4.64B USD | $816K 892K USD | $0 0 USD | $0 0 USD | $4.25B 4.64B USD | 10.31 | $2.25 2.46 USD | |
| ACEA S.p.A. ACE.MI | $19.36 21.16 USD |
-1.97
|
$4.18B 4.57B USD | $177.78K 194.34K USD | $19.41 21.22 USD | $19.83 21.68 USD | $4.18B 4.57B USD | 11.87 | $1.63 1.78 USD | |
| New Jersey Resources NJR | $45.31 — |
+0.27
|
$4.55B — | $557.44K — | $44.62 — | $45.51 — | $4.55B — | 10.99 | $4.12 — | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
-1.67
|
$4.14B 4.52B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.16 1.41 USD |
+0.4
|
$32.47B 4.51B USD | $1.33M 184.94K USD | $10.09 1.4 USD | $10.21 1.42 USD | $32.47B 4.51B USD | 26.73 | $0.38 0.05 USD | |
| EVN AG EVN.VI | $23.15 25.31 USD |
-0.64
|
$4.13B 4.51B USD | $39.65K 43.34K USD | $22.95 25.09 USD | $23.3 25.47 USD | $4.13B 4.51B USD | 7.74 | $2.99 3.27 USD | |
| ONE Gas OGS | $72.16 — |
-0.76
|
$4.5B — | $647.78K — | $71.74 — | $72.75 — | $4.5B — | 17.55 | $4.11 — | |
| Contact Energy Limited CEN.NZ | $9.05 5.58 USD |
-0.33
|
$7.27B 4.48B USD | $326.3K 201.36K USD | $9 5.55 USD | $9.09 5.61 USD | $7.27B 4.48B USD | 32.32 | $0.28 0.17 USD | |
| Portland General Electric Company POR | $40.68 — |
-0.56
|
$4.48B — | $1.33M — | $40.39 — | $41 — | $4.48B — | 14.32 | $2.84 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
+0.64
|
$6.03B 4.48B USD | $1.83M 1.36M USD | $7.77 5.77 USD | $7.89 5.85 USD | $6.03B 4.48B USD | 20.68 | $0.38 0.28 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.75 0.94 USD |
+1.35
|
$32.11B 4.47B USD | $8.22M 1.14M USD | $6.62 0.92 USD | $6.77 0.94 USD | $32.11B 4.47B USD | 19.85 | $0.34 0.05 USD | |
| Algonquin Power & Utilities AQN | $5.75 — |
+0.52
|
$4.43B — | $6.82M — | $5.64 — | $5.77 — | $4.43B — | 20.53 | $0.28 — | |
| Northland Power Inc. NPI.TO | $22.57 16.75 USD |
-0.57
|
$5.94B 4.4B USD | $729.9K 541.63K USD | $22.49 16.69 USD | $22.82 16.93 USD | $5.94B 4.4B USD | 22.79 | $0.99 0.73 USD | |
| Energisa S.A. ENGI11.SA | $47.35 9.6 USD |
-0.53
|
$21.65B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 4.39B USD | 34.31 | $1.38 0.28 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.69 0.65 USD |
0
|
$31.4B 4.37B USD | $5.86M 814.92K USD | $4.65 0.65 USD | $4.73 0.66 USD | $31.4B 4.37B USD | 14.65 | $0.32 0.04 USD | |
| Spire SR | $73.95 — |
-0.04
|
$4.36B — | $489.32K — | $73.2 — | $74.3 — | $4.36B — | 18.91 | $3.91 — | |
| Northland Power NPIFF | $16.5 — |
-1.26
|
$4.36B — | $100 — | $16.5 — | $16.5 — | $4.36B — | 22.60 | $0.73 — | |
| AGL Energy Limited AGL.AX | $9.79 6.48 USD |
+0.57
|
$6.58B 4.36B USD | $819.18K 542.18K USD | $9.67 6.4 USD | $9.8 6.49 USD | $6.58B 4.36B USD | 28.77 | $0.34 0.23 USD | |
| ATCO Ltd. ACO-X.TO | $50.22 37.27 USD |
-0.1
|
$5.66B 4.2B USD | $277.13K 205.65K USD | $50.1 37.18 USD | $50.73 37.64 USD | $5.66B 4.2B USD | 13.21 | $3.8 2.82 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
0
|
$30.03B 4.18B USD | $3.06M 425.36K USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 20.95 | $0.22 0.03 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,304.5 8.81 USD |
-0.34
|
$616.44B 4.16B USD | $396.8K 2.68K USD | $1,304.5 8.81 USD | $1,318 8.9 USD | $616.44B 4.16B USD | 5.01 | $260.1 1.76 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.79 1.08 USD |
+0.39
|
$29.43B 4.09B USD | $3.28M 455.63K USD | $7.75 1.08 USD | $7.81 1.09 USD | $29.43B 4.09B USD | 8.85 | $0.88 0.12 USD | |
| Black Hills BKH | $56.42 — |
-0.04
|
$4.09B — | $604.62K — | $55.84 — | $56.64 — | $4.09B — | 14.46 | $3.9 — | |
| Pampa Energía PAM | $74.83 — |
+8.36
|
$4.07B — | $490.2K — | $68.72 — | $75.4 — | $4.07B — | 8.58 | $8.72 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $474.3 5.74 USD |
-2.19
|
$333.39B 4.03B USD | $574.7K 6.95K USD | $473.25 5.73 USD | $490.2 5.93 USD | $333.39B 4.03B USD | 28.40 | $16.7 0.2 USD | |
| Spire Inc. SR-PA | $23.92 — |
+0.34
|
$3.99B — | $4.92K — | $23.76 — | $23.92 — | $3.99B — | 5.91 | $4.04 — | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,465 0.09 USD |
+2.45
|
$60.81T 3.89B USD | $128.39M 8.2K USD | $1,435 0.09 USD | $1,500 0.1 USD | $60.81T 3.89B USD | 25.83 | $56.7 0.003 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.28 0.6 USD |
+0.71
|
$27.94B 3.88B USD | $8.9M 1.24M USD | $4.25 0.59 USD | $4.29 0.6 USD | $27.94B 3.88B USD | 13.37 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.99 1.39 USD |
0
|
$27.77B 3.86B USD | $1.58M 219.51K USD | $9.94 1.38 USD | $10.04 1.4 USD | $27.77B 3.86B USD | 9.33 | $1.07 0.15 USD | |
| Indraprastha Gas Limited IGL.NS | $227.98 2.76 USD |
+0.5
|
$319.17B 3.86B USD | $3.04M 36.77K USD | $224.65 2.72 USD | $229 2.77 USD | $319.17B 3.86B USD | 18.79 | $12.13 0.15 USD | |
| Enagás, S.A. 0EBQ.IL | $13.43 14.68 USD |
+1.05
|
$3.51B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 6.71 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.44 14.69 USD |
-0.07
|
$3.49B 3.81B USD | $597.55K 653.2K USD | $13.37 14.62 USD | $13.46 14.71 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.5 2.16 USD |
-3.26
|
$14.9B 3.79B USD | $2.18M 554.47K USD | $8.5 2.16 USD | $8.84 2.25 USD | $14.9B 3.79B USD | 17.34 | $0.49 0.12 USD | |
| NLC India Limited NLCINDIA.NS | $225.09 2.72 USD |
+0.21
|
$312.12B 3.78B USD | $912.19K 11.04K USD | $220.71 2.67 USD | $227.83 2.76 USD | $312.12B 3.78B USD | 11.50 | $19.56 0.24 USD | |
| ALLETE ALE | $64.85 — |
-0.18
|
$3.77B — | $716.14K — | $64.75 — | $65.03 — | $3.77B — | 20.32 | $3.19 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,069 7.22 USD |
-0.09
|
$534.67B 3.61B USD | $373.4K 2.52K USD | $1,066.5 7.2 USD | $1,076.5 7.27 USD | $534.67B 3.61B USD | 2.92 | $365.51 2.47 USD | |
| SEP 600021.SS | $9.19 1.28 USD |
+0.33
|
$25.89B 3.6B USD | $5.91M 822.07K USD | $9.12 1.27 USD | $9.22 1.28 USD | $25.89B 3.6B USD | 13.31 | $0.69 0.1 USD | |
| CHINA SUNTIEN 0956.HK | $4.09 0.52 USD |
+0.25
|
$27.66B 3.54B USD | $756K 96.66K USD | $4.07 0.52 USD | $4.12 0.53 USD | $27.66B 3.54B USD | 9.29 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.81 1.09 USD |
+0.65
|
$25.39B 3.53B USD | $772.1K 107.36K USD | $7.74 1.08 USD | $7.82 1.09 USD | $25.39B 3.53B USD | 19.52 | $0.4 0.06 USD | |
| Iren SpA 0MUN.IL | $2.48 2.71 USD |
-2.01
|
$3.22B 3.52B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 13.78 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-1.58
|
$3.2B 3.5B USD | $1.4M 1.54M USD | $2.47 2.7 USD | $2.54 2.77 USD | $3.2B 3.5B USD | 11.31 | $0.22 0.24 USD | |
| Raízen S.A. RAIZ4.SA | $1.67 0.34 USD |
-1.18
|
$17.26B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26B 3.5B USD | 0 | -$0.41 -0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.03 0.7 USD |
+1
|
$24.29B 3.38B USD | $14.46M 2.01M USD | $4.92 0.68 USD | $5.08 0.71 USD | $24.29B 3.38B USD | 62.87 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
0
|
$26.35B 3.37B USD | $27.8K 3.55K USD | $1.83 0.23 USD | $1.86 0.24 USD | $26.35B 3.37B USD | 20.55 | $0.09 0.01 USD | |
| Otter Tail OTTR | $78.92 — |
+0.08
|
$3.31B — | $196.09K — | $78.29 — | $79.87 — | $3.31B — | 11.24 | $7.02 — | |
| Reliance Power Limited RPOWER.BO | $65.11 0.79 USD |
-0.28
|
$269.16B 3.26B USD | $2.78M 33.69K USD | $64.51 0.78 USD | $66.75 0.81 USD | $269.16B 3.26B USD | 9.30 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $65.12 0.79 USD |
-0.23
|
$269.16B 3.26B USD | $9.29M 112.43K USD | $64.75 0.78 USD | $66.2 0.8 USD | $269.16B 3.26B USD | 9.30 | $7 0.08 USD | |
| Pennon Group Plc PEGRY | $13.41 — |
-0.25
|
$3.22B — | $1.6K — | $13.12 — | $13.19 — | $3.22B — | 0 | -$0.44 — | |
| MGE Energy MGEE | $87.87 — |
-0.34
|
$3.21B — | $134.04K — | $86.99 — | $88.53 — | $3.21B — | 24.82 | $3.54 — | |
| NorthWestern Energy NWE | $52.09 — |
+0.23
|
$3.2B — | $409.46K — | $51.27 — | $52.3 — | $3.2B — | 13.52 | $3.85 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.86 1.93 USD |
-1.7
|
$22.96B 3.19B USD | $14.19M 1.97M USD | $13.81 1.92 USD | $14.24 1.98 USD | $22.96B 3.19B USD | 40.76 | $0.34 0.05 USD | |
| TransAlta Corporation TA.TO | $14.26 10.58 USD |
-1.59
|
$4.3B 3.19B USD | $963.69K 715.12K USD | $14.08 10.45 USD | $14.44 10.72 USD | $4.3B 3.19B USD | 713.00 | $0.02 0.01 USD | |
| TransAlta TAC | $10.42 — |
-1.7
|
$3.16B — | $791.93K — | $10.28 — | $10.56 — | $3.16B — | 1042.00 | $0.01 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.73 0.66 USD |
+0.42
|
$22.7B 3.16B USD | $2.12M 294.27K USD | $4.71 0.65 USD | $4.74 0.66 USD | $22.7B 3.16B USD | 27.82 | $0.17 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.97 0.97 USD |
+1.9
|
$22.61B 3.14B USD | $7.88M 1.1M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.61B 3.14B USD | 12.44 | $0.56 0.08 USD | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
+0.41
|
$24.37B 3.12B USD | $24K 3.07K USD | $2.41 0.31 USD | $2.43 0.31 USD | $24.37B 3.12B USD | 14.29 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.46 1.04 USD |
+0.27
|
$22.35B 3.11B USD | $1.29M 178.78K USD | $7.42 1.03 USD | $7.47 1.04 USD | $22.35B 3.11B USD | 10.81 | $0.69 0.1 USD | |
| Avista AVA | $37.97 — |
-0.47
|
$3.06B — | $748.25K — | $37.52 — | $38.11 — | $3.06B — | 16.08 | $2.36 — | |
| ERG S.p.A. 0MHC.IL | $18.41 20.12 USD |
-0.86
|
$2.78B 3.04B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 21.40 | $0.86 0.94 USD | |
| Huadian Energy Company Limited 600726.SS | $2.81 0.39 USD |
+2.93
|
$21.57B 3B USD | $33.84M 4.7M USD | $2.74 0.38 USD | $2.86 0.4 USD | $21.57B 3B USD | 93.66 | $0.03 0.004 USD | |
| ERG S.p.A. ERG.MI | $18.27 19.97 USD |
-1.51
|
$2.72B 2.97B USD | $490.51K 536.19K USD | $18.25 19.95 USD | $18.5 20.22 USD | $2.72B 2.97B USD | 16.60 | $1.1 1.2 USD | |
| STATE GRID 600131.SS | $17.75 2.47 USD |
+0.11
|
$21.32B 2.96B USD | $584K 81.2K USD | $17.72 2.46 USD | $17.78 2.47 USD | $21.32B 2.96B USD | 30.60 | $0.58 0.08 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.81 6.24 USD |
+0.36
|
$14.53B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53B 2.95B USD | 7.38 | $4.17 0.85 USD | |
| American States Water Company AWR | $76.09 — |
-0.5
|
$2.94B — | $251.62K — | $75.53 — | $76.29 — | $2.94B — | 23.55 | $3.23 — | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
0
|
$2.92B — | $432.6K — | $0.1799 — | $0.1799 — | $2.92B — | 0 | $0 — | |
| CESC Limited CESC.NS | $180.39 2.18 USD |
-0.08
|
$239.13B 2.89B USD | $5.17M 62.55K USD | $179.5 2.17 USD | $182.75 2.21 USD | $239.13B 2.89B USD | 17.47 | $10.32 0.12 USD | |
| Chesapeake Utilities CPK | $121.89 — |
+0.05
|
$2.84B — | $110.92K — | $120.45 — | $122.57 — | $2.84B — | 22.57 | $5.4 — | |
| GRANDBLUE ENV 600323.SS | $24.18 3.36 USD |
+0.42
|
$19.72B 2.74B USD | $228.61K 31.79K USD | $23.99 3.34 USD | $24.23 3.37 USD | $19.72B 2.74B USD | 11.56 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.03 0.42 USD |
+1
|
$19.61B 2.73B USD | $18.88M 2.62M USD | $2.99 0.42 USD | $3.04 0.42 USD | $19.61B 2.73B USD | 15.94 | $0.19 0.03 USD | |
| ENEA S.A. ENA.WA | $20.2 5.13 USD |
-1.46
|
$10.7B 2.72B USD | $610.24K 155.11K USD | $20.1 5.11 USD | $20.6 5.24 USD | $10.7B 2.72B USD | 7.50 | $2.69 0.68 USD | |
| California Water Service CWT | $45.45 — |
-0.2
|
$2.71B — | $235.91K — | $44.71 — | $45.67 — | $2.71B — | 20.11 | $2.26 — | |
| ReNew Energy Global RNW | $7.48 — |
-1.32
|
$2.71B — | $2.05M — | $7.41 — | $7.62 — | $2.71B — | 57.53 | $0.13 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.31 0.74 USD |
+1.14
|
$19.44B 2.7B USD | $9.7M 1.35M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.44B 2.7B USD | 16.09 | $0.33 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||