Página 3 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
-0.81
|
CLP 6T 6.02B USD | CLP 10M 9.86K USD | CLP 86 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.02B USD | 11.53 | CLP 7 0.007 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.90 59.29 USD |
+0.31
|
CA$8.07B 5.99B USD | CA$38.93K 28.89K USD | CA$79.45 58.96 USD | CA$79.97 59.34 USD | CA$8.07B 5.99B USD | 49.93 | CA$1.60 1.19 USD | ||
Black Hills
BKH
US
|
$78.19 — |
+0.85
|
$5.96B — | $477.01K — | $77.47 — | $78.38 — | $5.96B — | 19.69 | $3.97 — | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.52 4.06 USD |
-0.17
|
€5.13B 5.92B USD | €15.07K 17.4K USD | €3.51 4.05 USD | €3.55 4.09 USD | €5.13B 5.92B USD | 13.03 | €0.27 0.31 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥39.65B 5.85B USD | CN¥66.50M 9.81M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥39.65B 5.85B USD | 16.86 | CN¥0.30 0.04 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.88 31.08 USD |
+4.31
|
CA$7.77B 5.77B USD | CA$136.78K 101.5K USD | CA$40.46 30.02 USD | CA$41.94 31.12 USD | CA$7.77B 5.77B USD | 0 | -CA$29.78 -22.09 USD | ||
ATCO
ACLLF
US
|
$56.15 — |
0
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.24 0.67 USD |
-1.51
|
HK$43.76B 5.6B USD | HK$10.19M 1.3M USD | HK$5.22 0.67 USD | HK$5.41 0.69 USD | HK$43.76B 5.6B USD | 11.13 | HK$0.47 0.06 USD | ||
Brookfield Renewable
BEPC
US
|
$29.80 — |
+4.36
|
$5.53B — | $1.57M — | $28.81 — | $29.84 — | $5.53B — | 0 | -$21.55 — | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥37.24B 5.5B USD | CN¥34.87M 5.15M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥37.24B 5.5B USD | 117.75 | CN¥0.04 0.005 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
+0.3
|
NZ$9.58B 5.47B USD | NZ$209.04K 119.29K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.58B 5.47B USD | 29.00 | NZ$0.23 0.13 USD | ||
Ormat
ORA
US
|
$88.89 — |
+1.81
|
$5.47B — | $168.05K — | $87.83 — | $89.88 — | $5.47B — | 43.57 | $2.04 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.27 1.66 USD |
+0.45
|
CN¥36.02B 5.31B USD | CN¥7.79M 1.15M USD | CN¥11.23 1.66 USD | CN¥11.41 1.68 USD | CN¥36.02B 5.31B USD | 18.17 | CN¥0.62 0.09 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.54 4.87 USD |
-1.04
|
NZ$9.24B 5.27B USD | NZ$858.65K 490.01K USD | NZ$8.47 4.83 USD | NZ$8.65 4.94 USD | NZ$9.24B 5.27B USD | 20.82 | NZ$0.41 0.23 USD | ||
New Jersey Resources
NJR
US
|
$52.19 — |
+0.33
|
$5.27B — | $122.02K — | $51.82 — | $52.23 — | $5.27B — | 14.45 | $3.61 — | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.37 20.05 USD |
+1.16
|
€4.54B 5.24B USD | €20.38K 23.53K USD | €16.84 19.44 USD | €17.40 20.09 USD | €4.54B 5.24B USD | 8.68 | €2.00 2.31 USD | ||
Portland General Electric
POR
US
|
$44.40 — |
+0.19
|
$5.22B — | $1.42M — | $44.11 — | $44.51 — | $5.22B — | 19.64 | $2.26 — | ||
Enagás, S.A.
ENG.MC
ES
|
€17.33 20 USD |
+0.46
|
€4.51B 5.21B USD | €808.28K 933.03K USD | €17.15 19.8 USD | €17.40 20.09 USD | €4.51B 5.21B USD | 14.20 | €1.22 1.41 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
-2.7
|
A$7.41B 5.18B USD | A$1.81K 1.27K USD | A$6.85 4.79 USD | A$7.04 4.92 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.07 0.44 USD |
+2.48
|
MYR 24.29B 5.17B USD | MYR 10.09M 2.15M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 24.29B 5.17B USD | 17.25 | MYR 0.12 0.03 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥34.48B 5.09B USD | CN¥36.34M 5.36M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥34.48B 5.09B USD | 10.09 | CN¥0.51 0.08 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥510 3.14 USD |
+1.09
|
¥817B 5.04B USD | ¥23M 141.59K USD | ¥506 3.12 USD | ¥513 3.17 USD | ¥817B 5.04B USD | 0 | -¥284 -1.7 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.40 23.55 USD |
+0.49
|
€4.34B 5.01B USD | €80.71K 93.16K USD | €20.04 23.13 USD | €20.44 23.59 USD | €4.34B 5.01B USD | 11.99 | €1.70 1.96 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥33.69B 4.97B USD | CN¥12.39M 1.83M USD | CN¥11.91 1.76 USD | CN¥12.05 1.78 USD | CN¥33.69B 4.97B USD | 22.11 | CN¥0.54 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.42 12.85 USD |
-0.2
|
R$24.05B 4.87B USD | R$1.73M 350.03K USD | R$63.38 12.85 USD | R$64.54 13.08 USD | R$24.05B 4.87B USD | 18.65 | R$3.40 0.69 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
ONE Gas
OGS
US
|
$75.85 — |
+0.33
|
$4.77B — | $102.26K — | $75.60 — | $76.52 — | $4.77B — | 16.31 | $4.65 — | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$51.83 38.46 USD |
-0.42
|
CA$6.38B 4.73B USD | CA$62.70K 46.53K USD | CA$51.83 38.46 USD | CA$52.96 39.3 USD | CA$6.38B 4.73B USD | 0 | -CA$3.97 -2.9 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.41 2.1 USD |
-0.49
|
HK$36.99B 4.73B USD | HK$1.89M 241.3K USD | HK$16.32 2.09 USD | HK$16.80 2.15 USD | HK$36.99B 4.73B USD | 10.51 | HK$1.56 0.2 USD | ||
NorthWestern Energy
NWE
US
|
$75.90 — |
+0.68
|
$4.67B — | $389.37K — | $75.33 — | $76.13 — | $4.67B — | 27.40 | $2.77 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.87 1.01 USD |
-0.87
|
CN¥30.87B 4.56B USD | CN¥3.87M 571.42K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥30.87B 4.56B USD | 18.56 | CN¥0.37 0.05 USD | ||
Brookfield Infrastructure
BIPC
US
|
$36.91 — |
-0.38
|
$4.54B — | $483.39K — | $36.88 — | $37.72 — | $4.54B — | 0 | -$2.87 — | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥30.30B 4.47B USD | CN¥19.79M 2.92M USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥30.30B 4.47B USD | 14.75 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.94 14.05 USD |
+3.87
|
CA$5.99B 4.44B USD | CA$476.39K 353.51K USD | CA$18.32 13.59 USD | CA$18.99 14.09 USD | CA$5.99B 4.44B USD | 0 | -CA$0.30 -0.2 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.74 2.48 USD |
+4.1
|
PLN 17.08B 4.34B USD | PLN 3.97M 1.01M USD | PLN 9.31 2.37 USD | PLN 9.77 2.48 USD | PLN 17.08B 4.34B USD | 6.05 | PLN 1.61 0.41 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥29.31B 4.32B USD | CN¥13.01M 1.92M USD | CN¥6.16 0.91 USD | CN¥6.21 0.92 USD | CN¥29.31B 4.32B USD | 18.11 | CN¥0.34 0.05 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.26 16.52 USD |
+1.6
|
CA$5.82B 4.32B USD | CA$174.47K 129.47K USD | CA$22.02 16.34 USD | CA$22.48 16.68 USD | CA$5.82B 4.32B USD | 0 | -CA$0.56 -0.4 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.48 1.55 USD |
-0.57
|
CN¥29.14B 4.3B USD | CN¥9.22M 1.36M USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥29.14B 4.3B USD | 10.69 | CN¥0.98 0.14 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 115.40 3.62 USD |
-1.03
|
TRY 136.30B 4.28B USD | TRY 3.28M 103.15K USD | TRY 113.90 3.58 USD | TRY 117.50 3.69 USD | TRY 136.30B 4.28B USD | 21.98 | TRY 5.25 0.16 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.47 5.54 USD |
+1.63
|
CA$5.75B 4.27B USD | CA$538.50K 399.6K USD | CA$7.39 5.48 USD | CA$7.48 5.55 USD | CA$5.75B 4.27B USD | 22.63 | CA$0.33 0.24 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.70 0.34 USD |
+0.56
|
HK$33.34B 4.26B USD | HK$5.45M 697.11K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$33.34B 4.26B USD | 17.96 | HK$0.15 0.02 USD | ||
TransAlta
TAC
US
|
$13.47 — |
+3.89
|
$4.26B — | $511.15K — | $13.06 — | $13.51 — | $4.26B — | 0 | -$0.22 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €531.00 612.95 USD | €22.70 26.2 USD | €22.82 26.34 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.78 6.13 USD |
-1.35
|
A$5.91B 4.13B USD | A$2.62M 1.83M USD | A$8.72 6.09 USD | A$8.95 6.25 USD | A$5.91B 4.13B USD | 7.90 | A$1.11 0.78 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.26 13.43 USD |
-1.82
|
R$20.29B 4.11B USD | R$1.28M 258.87K USD | R$66.11 13.4 USD | R$67.67 13.72 USD | R$20.29B 4.11B USD | 48.01 | R$1.38 0.28 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.32 — |
+1.72
|
$4.10B — | $1.07M — | $5.25 — | $5.32 — | $4.10B — | 22.16 | $0.24 — | ||
Northland Power
NPIFF
US
|
$15.61 — |
+0.06
|
$4.08B — | $1.50K — | $15.51 — | $15.51 — | $4.08B — | 0 | -$0.41 — | ||
MDU Resources
MDU
US
|
$19.11 — |
+0.08
|
$4.02B — | $261.28K — | $19.09 — | $19.18 — | $4.02B — | 20.33 | $0.94 — | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.65 2.89 USD |
-2.33
|
₹330.92B 4B USD | ₹1.81M 21.91K USD | ₹232.50 2.81 USD | ₹245.80 2.97 USD | ₹330.92B 4B USD | 10.12 | ₹23.58 0.29 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.25 1.41 USD |
+1.52
|
THB 141.69B 3.99B USD | THB 7.78M 218.91K USD | THB 49.00 1.38 USD | THB 50.75 1.43 USD | THB 141.69B 3.99B USD | 13.99 | THB 3.59 0.1 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.10 0.75 USD |
+2.41
|
CN¥26.78B 3.95B USD | CN¥54.78M 8.08M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥26.78B 3.95B USD | 0 | CN¥0.00 0 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,279 7.89 USD |
+0.51
|
¥641B 3.95B USD | ¥2M 10.89K USD | ¥1,274 7.85 USD | ¥1,284 7.92 USD | ¥641B 3.95B USD | 7.71 | ¥166 1.02 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.04 1.04 USD |
-0.98
|
CN¥26.60B 3.92B USD | CN¥11.22M 1.66M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥26.60B 3.92B USD | 8.18 | CN¥0.86 0.13 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.27 25.71 USD |
-0.36
|
€3.36B 3.88B USD | €8.12K 9.37K USD | €22.24 25.67 USD | €22.36 25.81 USD | €3.36B 3.88B USD | 25.89 | €0.86 0.99 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.38 3.4 USD |
-0.8
|
QAR 13.62B 3.74B USD | QAR 364.01K 100K USD | QAR 12.27 3.37 USD | QAR 12.49 3.43 USD | QAR 13.62B 3.74B USD | 10.58 | QAR 1.17 0.32 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.73 7.85 USD |
+0.62
|
R$18.42B 3.73B USD | R$625.60K 126.8K USD | R$38.25 7.75 USD | R$39.14 7.93 USD | R$18.42B 3.73B USD | 9.28 | R$4.17 0.85 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.24 25.67 USD |
+1.65
|
€3.23B 3.73B USD | €157.29K 181.57K USD | €21.94 25.33 USD | €22.40 25.86 USD | €3.23B 3.73B USD | 40.43 | €0.55 0.63 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.56 4.51 USD |
-0.84
|
CN¥24.92B 3.68B USD | CN¥2.88M 425.31K USD | CN¥30.43 4.49 USD | CN¥30.92 4.56 USD | CN¥24.92B 3.68B USD | 11.27 | CN¥2.71 0.4 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.44 2.81 USD |
-0.29
|
€3.16B 3.65B USD | €449.00 518.3 USD | €2.38 2.75 USD | €2.46 2.84 USD | €3.16B 3.65B USD | 13.53 | €0.18 0.21 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+0.25
|
€3.14B 3.63B USD | €657.50K 758.97K USD | €2.43 2.81 USD | €2.47 2.85 USD | €3.14B 3.63B USD | 10.64 | €0.23 0.27 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.05 0.65 USD |
+0.2
|
HK$27.49B 3.51B USD | HK$19.90M 2.54M USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$27.49B 3.51B USD | 10.08 | HK$0.50 0.06 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 44.20 1.39 USD |
-7.18
|
TRY 111.76B 3.51B USD | TRY 5.64M 177.27K USD | TRY 43.94 1.38 USD | TRY 48.10 1.51 USD | TRY 111.76B 3.51B USD | 20.84 | TRY 2.12 0.07 USD | ||
Kenon
KEN
US
|
$65.75 — |
+3.89
|
$3.43B — | $8.74K — | $65.75 — | $66.05 — | $3.43B — | 28.71 | $2.29 — | ||
Chesapeake Utilities
CPK
US
|
$130.44 — |
+0.16
|
$3.29B — | $61.20K — | $129.72 — | $131.01 — | $3.29B — | 20.80 | $6.27 — | ||
American States Water
AWR
US
|
$82.93 — |
-0.25
|
$3.29B — | $42.38K — | $82.93 — | $83.97 — | $3.29B — | 22.72 | $3.65 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.37 3.12 USD |
+1.12
|
R$16.06B 3.25B USD | R$3.01M 610.16K USD | R$15.22 3.08 USD | R$15.65 3.17 USD | R$16.06B 3.25B USD | 0 | -R$1.62 -0.3 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥21.86B 3.23B USD | CN¥7.98M 1.18M USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥21.86B 3.23B USD | 10.53 | CN¥0.64 0.09 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.29 3.1 USD |
+0.59
|
R$15.80B 3.2B USD | R$81.40K 16.5K USD | R$15.26 3.09 USD | R$15.50 3.14 USD | R$15.80B 3.2B USD | 9.73 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.92 3.02 USD |
+0.13
|
R$15.42B 3.13B USD | R$28.20K 5.72K USD | R$14.92 3.02 USD | R$15.15 3.07 USD | R$15.42B 3.13B USD | 9.50 | R$1.57 0.32 USD | ||
Avista
AVA
US
|
$37.24 — |
+1.06
|
$3.12B — | $224.21K — | $36.80 — | $37.26 — | $3.12B — | 13.44 | $2.77 — | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥20.74B 3.06B USD | CN¥10.66M 1.57M USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥20.74B 3.06B USD | 10.07 | CN¥0.69 0.1 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.56 5.73 USD |
+1.99
|
PLN 11.95B 3.04B USD | PLN 296.24K 75.3K USD | PLN 21.70 5.52 USD | PLN 22.56 5.73 USD | PLN 11.95B 3.04B USD | 8.57 | PLN 2.63 0.67 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥20.26B 2.99B USD | CN¥51.33M 7.57M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥20.26B 2.99B USD | 12.00 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥20.16B 2.97B USD | CN¥49.99M 7.38M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥20.16B 2.97B USD | 44.00 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥19.54B 2.88B USD | CN¥6.43M 948.71K USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥19.54B 2.88B USD | 27.13 | CN¥0.15 0.02 USD | ||
California Water Service
CWT
US
|
$46.38 — |
-0.2
|
$2.87B — | $75.25K — | $46.11 — | $46.61 — | $2.87B — | 20.79 | $2.23 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.29 1.88 USD |
+1.86
|
R$14.04B 2.85B USD | R$132.30K 26.82K USD | R$9.09 1.84 USD | R$9.40 1.91 USD | R$14.04B 2.85B USD | 33.17 | R$0.28 0.06 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥18.98B 2.8B USD | CN¥11.51M 1.7M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥18.98B 2.8B USD | 55.66 | CN¥0.09 0.01 USD | ||
MGE Energy
MGEE
US
|
$72.55 — |
+0.48
|
$2.74B — | $49.71K — | $72.03 — | $72.75 — | $2.74B — | 17.82 | $4.07 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.55 4.1 USD |
0
|
€2.36B 2.72B USD | €3.41K 3.93K USD | €3.53 4.07 USD | €3.56 4.11 USD | €2.36B 2.72B USD | 14.80 | €0.24 0.28 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,158 13.3 USD |
+0.98
|
¥441B 2.72B USD | ¥521K 3.21K USD | ¥2,140 13.2 USD | ¥2,174 13.4 USD | ¥441B 2.72B USD | 8.01 | ¥269 1.66 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.09 USD |
-0.14
|
€2.35B 2.71B USD | €292.73K 337.91K USD | €3.53 4.07 USD | €3.56 4.11 USD | €2.35B 2.71B USD | 12.66 | €0.28 0.32 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 69.05 2.17 USD |
-2.54
|
TRY 84.68B 2.66B USD | TRY 3.77M 118.27K USD | TRY 68.50 2.15 USD | TRY 71.25 2.24 USD | TRY 84.68B 2.66B USD | 25.10 | TRY 2.75 0.09 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.48 1.1 USD |
-0.53
|
CN¥17.99B 2.65B USD | CN¥40.21M 5.93M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥17.99B 2.65B USD | 49.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.23 0.92 USD |
0
|
CN¥17.92B 2.64B USD | CN¥11.96M 1.76M USD | CN¥6.20 0.91 USD | CN¥6.26 0.92 USD | CN¥17.92B 2.64B USD | 12.97 | CN¥0.48 0.07 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.82 2.19 USD |
-3.52
|
CN¥17.74B 2.62B USD | CN¥11.00M 1.62M USD | CN¥14.78 2.18 USD | CN¥15.40 2.27 USD | CN¥17.74B 2.62B USD | 28.50 | CN¥0.52 0.08 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,200 7.4 USD |
+1.22
|
¥424B 2.62B USD | ¥592K 3.65K USD | ¥1,184 7.3 USD | ¥1,206 7.44 USD | ¥424B 2.62B USD | 18.56 | ¥65 0.4 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.56 2.6 USD |
-0.22
|
NZ$4.56B 2.6B USD | NZ$72.22K 41.21K USD | NZ$4.53 2.59 USD | NZ$4.65 2.65 USD | NZ$4.56B 2.6B USD | 19.00 | NZ$0.24 0.14 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$41.14 8.34 USD |
+0.64
|
R$12.43B 2.52B USD | R$1.81M 367.59K USD | R$40.72 8.25 USD | R$42.00 8.51 USD | R$12.43B 2.52B USD | 50.85 | R$0.81 0.16 USD | ||
ReNew Energy Global
RNW
US
|
$6.87 — |
0
|
$2.50B — | $642.39K — | $6.86 — | $6.89 — | $2.50B — | 20.81 | $0.33 — | ||
Pennon
PEGRY
US
|
$9.60 — |
+3.84
|
$2.50B — | $100.00 — | $9.61 — | $9.61 — | $2.50B — | 20.42 | $0.47 — | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥16.87B 2.49B USD | CN¥14.00M 2.07M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥16.87B 2.49B USD | 8.96 | CN¥0.83 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.97 1.62 USD |
+0.38
|
R$12.04B 2.44B USD | R$749.10K 151.83K USD | R$7.91 1.6 USD | R$8.12 1.65 USD | R$12.04B 2.44B USD | 28.46 | R$0.28 0.06 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.22 1.66 USD |
+1.17
|
CN¥16.52B 2.44B USD | CN¥41.87M 6.18M USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥16.52B 2.44B USD | 374.00 | CN¥0.03 0.004 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.31 1.72 USD |
-0.16
|
₹199.23B 2.41B USD | ₹1.07M 12.92K USD | ₹141.00 1.71 USD | ₹143.55 1.74 USD | ₹199.23B 2.41B USD | 15.60 | ₹9.12 0.11 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.50 0.66 USD |
+0.22
|
CN¥16.32B 2.41B USD | CN¥23.19M 3.42M USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥16.32B 2.41B USD | 90.00 | CN¥0.05 0.007 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
+3.33
|
THB 84.28B 2.37B USD | THB 9.81M 276.15K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 84.28B 2.37B USD | 15.07 | THB 2.57 0.07 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹49.08 0.59 USD |
-3.97
|
₹192.87B 2.33B USD | ₹6.97M 84.28K USD | ₹49.00 0.59 USD | ₹51.52 0.62 USD | ₹192.87B 2.33B USD | 30.29 | ₹1.62 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
