Página 3 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hera S.p.A.
HER.MI
IT
|
€3.53 4.07 USD |
-0.45
|
€5.22B 6.02B USD | €1.28M 1.47M USD | €3.51 4.05 USD | €3.55 4.1 USD | €5.22B 6.02B USD | 11.02 | €0.32 0.37 USD | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
-0.68
|
€5.21B 6.01B USD | €6.78K 7.82K USD | €29.00 33.48 USD | €29.30 33.82 USD | €5.21B 6.01B USD | 10.31 | €2.83 3.27 USD | ||
Black Hills
BKH
US
|
$78.55 — |
+1.32
|
$5.99B — | $1.19M — | $77.47 — | $78.65 — | $5.99B — | 19.78 | $3.97 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.82 59.23 USD |
+0.21
|
CA$8.06B 5.98B USD | CA$151.88K 112.7K USD | CA$79.45 58.96 USD | CA$80.24 59.54 USD | CA$8.06B 5.98B USD | 49.88 | CA$1.60 1.19 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.52 4.07 USD |
+0.06
|
€5.13B 5.93B USD | €9.41K 10.86K USD | €3.51 4.05 USD | €3.55 4.1 USD | €5.13B 5.93B USD | 13.04 | €0.27 0.31 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥39.25B 5.79B USD | CN¥85.44M 12.61M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥39.25B 5.79B USD | 16.69 | CN¥0.30 0.04 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.45 30.76 USD |
+3.24
|
CA$7.69B 5.71B USD | CA$340.12K 252.39K USD | CA$40.46 30.02 USD | CA$42.23 31.34 USD | CA$7.69B 5.71B USD | 0 | -CA$28.85 -21.4 USD | ||
ATCO
ACLLF
US
|
$56.15 — |
0
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
+1.05
|
NZ$9.68B 5.53B USD | NZ$339.52K 193.76K USD | NZ$6.62 3.78 USD | NZ$6.75 3.85 USD | NZ$9.68B 5.53B USD | 29.30 | NZ$0.23 0.13 USD | ||
Ormat
ORA
US
|
$89.45 — |
+2.45
|
$5.50B — | $751.04K — | $87.83 — | $89.88 — | $5.50B — | 43.84 | $2.04 — | ||
Brookfield Renewable
BEPC
US
|
$29.52 — |
+3.36
|
$5.48B — | $3.32M — | $28.81 — | $30.05 — | $5.48B — | 0 | -$21.55 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.06 0.65 USD |
-3.34
|
HK$42.30B 5.41B USD | HK$15.88M 2.03M USD | HK$5.05 0.65 USD | HK$5.24 0.67 USD | HK$42.30B 5.41B USD | 10.76 | HK$0.47 0.06 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.61 4.91 USD |
+0.82
|
NZ$9.31B 5.32B USD | NZ$688.48K 392.9K USD | NZ$8.47 4.83 USD | NZ$8.64 4.93 USD | NZ$9.31B 5.32B USD | 20.50 | NZ$0.42 0.24 USD | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.55 0.67 USD |
-3.4
|
CN¥35.98B 5.31B USD | CN¥35.38M 5.22M USD | CN¥4.54 0.67 USD | CN¥4.73 0.7 USD | CN¥35.98B 5.31B USD | 113.75 | CN¥0.04 0.005 USD | ||
New Jersey Resources
NJR
US
|
$52.10 — |
+0.15
|
$5.26B — | $580.92K — | $51.82 — | $52.23 — | $5.26B — | 14.43 | $3.61 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.11 1.64 USD |
-1.42
|
CN¥35.51B 5.24B USD | CN¥7.11M 1.05M USD | CN¥11.08 1.63 USD | CN¥11.27 1.66 USD | CN¥35.51B 5.24B USD | 17.91 | CN¥0.62 0.09 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.37 20.05 USD |
0
|
€4.54B 5.24B USD | €4.68K 5.4K USD | €17.10 19.74 USD | €17.50 20.2 USD | €4.54B 5.24B USD | 8.68 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.36 20.04 USD |
+0.17
|
€4.52B 5.22B USD | €201.24K 232.3K USD | €17.27 19.94 USD | €17.43 20.12 USD | €4.52B 5.22B USD | 14.22 | €1.22 1.41 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.02 | A$0.36 0.25 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 24.29B 5.17B USD | MYR 7.95M 1.69M USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 24.29B 5.17B USD | 17.25 | MYR 0.12 0.03 USD | ||
Portland General Electric
POR
US
|
$43.92 — |
-0.88
|
$5.17B — | $3.74M — | $43.85 — | $44.51 — | $5.17B — | 19.43 | $2.26 — | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥33.87B 5B USD | CN¥35.44M 5.23M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥33.87B 5B USD | 9.92 | CN¥0.51 0.08 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.22 23.34 USD |
-0.88
|
€4.30B 4.96B USD | €10.76K 12.42K USD | €20.10 23.2 USD | €20.42 23.57 USD | €4.30B 4.96B USD | 11.89 | €1.70 1.96 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥498 3.07 USD |
-2.31
|
¥798B 4.92B USD | ¥24M 149.57K USD | ¥497 3.07 USD | ¥515 3.18 USD | ¥798B 4.92B USD | 0 | -¥284 -1.7 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.78 1.74 USD |
-1.34
|
CN¥33.24B 4.9B USD | CN¥13.03M 1.92M USD | CN¥11.77 1.74 USD | CN¥11.96 1.76 USD | CN¥33.24B 4.9B USD | 21.81 | CN¥0.54 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.00 12.77 USD |
-0.87
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.89B 4.84B USD | 18.52 | R$3.40 0.69 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
ONE Gas
OGS
US
|
$75.55 — |
-0.07
|
$4.75B — | $390.78K — | $75.50 — | $76.52 — | $4.75B — | 16.24 | $4.65 — | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$51.60 38.29 USD |
-0.86
|
CA$6.35B 4.71B USD | CA$198.00K 146.93K USD | CA$51.55 38.25 USD | CA$52.96 39.3 USD | CA$6.35B 4.71B USD | 0 | -CA$3.97 -2.9 USD | ||
NorthWestern Energy
NWE
US
|
$76.10 — |
+0.94
|
$4.68B — | $948.46K — | $75.33 — | $76.33 — | $4.68B — | 27.47 | $2.77 — | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.06 2.05 USD |
-2.13
|
HK$36.20B 4.63B USD | HK$1.84M 235.25K USD | HK$15.96 2.04 USD | HK$16.41 2.1 USD | HK$36.20B 4.63B USD | 10.29 | HK$1.56 0.2 USD | ||
Brookfield Infrastructure
BIPC
US
|
$36.70 — |
-0.94
|
$4.51B — | $1.21M — | $36.70 — | $37.72 — | $4.51B — | 0 | -$2.87 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥30.34B 4.48B USD | CN¥5.33M 787.07K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥30.34B 4.48B USD | 18.24 | CN¥0.37 0.05 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥30.09B 4.44B USD | CN¥19.86M 2.93M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥30.09B 4.44B USD | 14.65 | CN¥0.29 0.04 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.71 13.88 USD |
+2.63
|
CA$5.92B 4.39B USD | CA$2.96M 2.2M USD | CA$18.32 13.59 USD | CA$19.08 14.16 USD | CA$5.92B 4.39B USD | 0 | -CA$0.30 -0.2 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥29.69B 4.38B USD | CN¥14.56M 2.15M USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥29.69B 4.38B USD | 10.89 | CN¥0.98 0.14 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.70 2.46 USD |
-0.47
|
PLN 17.00B 4.32B USD | PLN 1.33M 338.06K USD | PLN 9.50 2.42 USD | PLN 9.72 2.47 USD | PLN 17.00B 4.32B USD | 6.25 | PLN 1.55 0.39 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.22 16.49 USD |
+1.41
|
CA$5.81B 4.31B USD | CA$747.85K 554.95K USD | CA$22.02 16.34 USD | CA$22.48 16.68 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 116.00 3.64 USD |
+0.52
|
TRY 137.00B 4.3B USD | TRY 1.11M 34.87K USD | TRY 115.00 3.61 USD | TRY 117.40 3.69 USD | TRY 137.00B 4.3B USD | 22.09 | TRY 5.25 0.16 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.44 5.52 USD |
+1.22
|
CA$5.73B 4.25B USD | CA$2.49M 1.85M USD | CA$7.39 5.48 USD | CA$7.48 5.55 USD | CA$5.73B 4.25B USD | 22.54 | CA$0.33 0.24 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥28.78B 4.25B USD | CN¥22.60M 3.33M USD | CN¥6.03 0.89 USD | CN¥6.16 0.91 USD | CN¥28.78B 4.25B USD | 17.79 | CN¥0.34 0.05 USD | ||
TransAlta
TAC
US
|
$13.34 — |
+2.85
|
$4.22B — | $996.63K — | $13.06 — | $13.58 — | $4.22B — | 0 | -$0.22 — | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.90 6.22 USD |
+1.37
|
A$5.99B 4.18B USD | A$1.67M 1.17M USD | A$8.73 6.1 USD | A$8.90 6.22 USD | A$5.99B 4.18B USD | 7.80 | A$1.14 0.8 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.64 0.34 USD |
-2.04
|
HK$32.66B 4.18B USD | HK$16.75M 2.14M USD | HK$2.63 0.34 USD | HK$2.70 0.34 USD | HK$32.66B 4.18B USD | 17.60 | HK$0.15 0.02 USD | ||
Northland Power
NPIFF
US
|
$15.85 — |
+1.54
|
$4.14B — | $1.50K — | $15.51 — | $15.51 — | $4.14B — | 0 | -$0.41 — | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.00 13.38 USD |
-2.21
|
R$20.21B 4.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.21B 4.1B USD | 47.82 | R$1.38 0.28 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.31 — |
+1.53
|
$4.09B — | $2.57M — | $5.25 — | $5.33 — | $4.09B — | 22.12 | $0.24 — | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+1.49
|
THB 143.81B 4.05B USD | THB 8.87M 249.44K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 143.81B 4.05B USD | 14.20 | THB 3.59 0.1 USD | ||
MDU Resources
MDU
US
|
$19.12 — |
+0.1
|
$4.02B — | $1.79M — | $19.09 — | $19.18 — | $4.02B — | 20.34 | $0.94 — | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,286 7.93 USD |
+0.55
|
¥644B 3.97B USD | ¥2M 12.38K USD | ¥1,280 7.89 USD | ¥1,296 7.99 USD | ¥644B 3.97B USD | 7.75 | ¥166 1.02 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹233.55 2.83 USD |
-2.14
|
₹323.85B 3.92B USD | ₹858.74K 10.39K USD | ₹231.00 2.79 USD | ₹238.60 2.89 USD | ₹323.85B 3.92B USD | 9.90 | ₹23.58 0.29 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥26.22B 3.87B USD | CN¥9.77M 1.44M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥26.22B 3.87B USD | 8.06 | CN¥0.86 0.13 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥26.15B 3.86B USD | CN¥34.33M 5.06M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.12 25.53 USD |
-0.67
|
€3.34B 3.85B USD | €1.70K 1.96K USD | €22.12 25.53 USD | €22.22 25.65 USD | €3.34B 3.85B USD | 25.72 | €0.86 0.99 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.26 25.7 USD |
+0.09
|
€3.24B 3.73B USD | €21.56K 24.89K USD | €22.12 25.53 USD | €22.30 25.74 USD | €3.24B 3.73B USD | 40.47 | €0.55 0.63 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.69 7.84 USD |
+0.52
|
R$18.40B 3.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.40B 3.73B USD | 9.27 | R$4.17 0.85 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.33 3.39 USD |
-0.4
|
QAR 13.56B 3.73B USD | QAR 263.13K 72.29K USD | QAR 12.26 3.37 USD | QAR 12.33 3.39 USD | QAR 13.56B 3.73B USD | 10.53 | QAR 1.17 0.32 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.64 4.52 USD |
+0.26
|
CN¥24.98B 3.69B USD | CN¥6.17M 910.32K USD | CN¥30.26 4.46 USD | CN¥30.94 4.57 USD | CN¥24.98B 3.69B USD | 11.39 | CN¥2.69 0.4 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.46 2.84 USD |
+0.82
|
€3.19B 3.68B USD | €357.00 412.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.19B 3.68B USD | 13.64 | €0.18 0.21 USD | ||
Iren SpA
IRE.MI
IT
|
€2.42 2.8 USD |
-0.98
|
€3.11B 3.59B USD | €109.83K 126.78K USD | €2.42 2.8 USD | €2.47 2.85 USD | €3.11B 3.59B USD | 10.53 | €0.23 0.27 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 43.16 1.36 USD |
-2.35
|
TRY 109.13B 3.43B USD | TRY 2.35M 73.72K USD | TRY 43.12 1.35 USD | TRY 45.20 1.42 USD | TRY 109.13B 3.43B USD | 20.35 | TRY 2.12 0.07 USD | ||
Kenon
KEN
US
|
$65.64 — |
+3.93
|
$3.42B — | $16.88K — | $65.57 — | $66.05 — | $3.42B — | 28.66 | $2.29 — | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$4.91 0.63 USD |
-2.68
|
HK$26.75B 3.42B USD | HK$19.10M 2.44M USD | HK$4.89 0.62 USD | HK$5.03 0.64 USD | HK$26.75B 3.42B USD | 9.82 | HK$0.50 0.06 USD | ||
Chesapeake Utilities
CPK
US
|
$129.92 — |
-0.24
|
$3.28B — | $132.81K — | $129.26 — | $131.01 — | $3.28B — | 20.72 | $6.27 — | ||
American States Water
AWR
US
|
$82.14 — |
-1.2
|
$3.26B — | $175.40K — | $81.79 — | $83.97 — | $3.26B — | 22.50 | $3.65 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.23 3.09 USD |
+0.2
|
R$15.91B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.91B 3.22B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.32 3.11 USD |
+0.79
|
R$15.83B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.83B 3.21B USD | 9.75 | R$1.57 0.32 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.59 0.97 USD |
-2.23
|
CN¥21.38B 3.15B USD | CN¥10.46M 1.54M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥21.38B 3.15B USD | 10.29 | CN¥0.64 0.09 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.90 3.02 USD |
0
|
R$15.40B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.40B 3.12B USD | 9.49 | R$1.57 0.32 USD | ||
Avista
AVA
US
|
$36.92 — |
+0.19
|
$3.09B — | $859.28K — | $36.80 — | $37.26 — | $3.09B — | 13.32 | $2.77 — | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥20.74B 3.06B USD | CN¥11.51M 1.7M USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥20.74B 3.06B USD | 10.07 | CN¥0.69 0.1 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.14 5.63 USD |
-1.86
|
PLN 11.73B 2.98B USD | PLN 99.53K 25.3K USD | PLN 21.88 5.56 USD | PLN 22.52 5.72 USD | PLN 11.73B 2.98B USD | 8.41 | PLN 2.63 0.67 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥19.97B 2.95B USD | CN¥55.98M 8.26M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥19.97B 2.95B USD | 11.82 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥19.76B 2.92B USD | CN¥51.83M 7.65M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥19.76B 2.92B USD | 43.14 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥19.34B 2.85B USD | CN¥5.87M 865.62K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥19.34B 2.85B USD | 26.86 | CN¥0.15 0.02 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.31 1.89 USD |
+2.08
|
R$14.07B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.07B 2.85B USD | 33.25 | R$0.28 0.06 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
California Water Service
CWT
US
|
$45.91 — |
-1.21
|
$2.84B — | $334.31K — | $45.83 — | $46.61 — | $2.84B — | 20.58 | $2.23 — | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥18.64B 2.75B USD | CN¥13.40M 1.98M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥18.64B 2.75B USD | 54.66 | CN¥0.09 0.01 USD | ||
MGE Energy
MGEE
US
|
$72.01 — |
-0.26
|
$2.72B — | $117.14K — | $71.94 — | $72.75 — | $2.72B — | 17.69 | $4.07 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.54 4.09 USD |
-0.35
|
€2.35B 2.71B USD | €203.00 234.33 USD | €3.53 4.07 USD | €3.55 4.1 USD | €2.35B 2.71B USD | 14.75 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.54 4.09 USD |
-0.14
|
€2.35B 2.71B USD | €57.77K 66.68K USD | €3.53 4.07 USD | €3.55 4.1 USD | €2.35B 2.71B USD | 12.64 | €0.28 0.32 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,132 13.15 USD |
-1.16
|
¥436B 2.69B USD | ¥665K 4.1K USD | ¥2,114 13.04 USD | ¥2,172 13.39 USD | ¥436B 2.69B USD | 7.91 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,210 7.46 USD |
+0.88
|
¥428B 2.64B USD | ¥432K 2.66K USD | ¥1,200 7.4 USD | ¥1,216 7.49 USD | ¥428B 2.64B USD | 18.72 | ¥65 0.4 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 67.75 2.13 USD |
-1.88
|
TRY 83.08B 2.61B USD | TRY 3.33M 104.57K USD | TRY 67.05 2.11 USD | TRY 69.45 2.18 USD | TRY 83.08B 2.61B USD | 24.63 | TRY 2.75 0.09 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.73 2.17 USD |
-0.61
|
CN¥17.63B 2.6B USD | CN¥8.34M 1.23M USD | CN¥14.70 2.17 USD | CN¥15.03 2.22 USD | CN¥17.63B 2.6B USD | 28.32 | CN¥0.52 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.11 0.9 USD |
-1.93
|
CN¥17.58B 2.59B USD | CN¥25.35M 3.74M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥17.58B 2.59B USD | 12.72 | CN¥0.48 0.07 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.32
|
NZ$4.50B 2.57B USD | NZ$98.15K 56.01K USD | NZ$4.50 2.57 USD | NZ$4.59 2.62 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.11 1.05 USD |
-4.95
|
CN¥17.10B 2.52B USD | CN¥37.63M 5.55M USD | CN¥7.11 1.05 USD | CN¥7.50 1.11 USD | CN¥17.10B 2.52B USD | 47.39 | CN¥0.15 0.02 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$41.11 8.33 USD |
+0.56
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.43B 2.52B USD | 50.81 | R$0.81 0.16 USD | ||
ReNew Energy Global
RNW
US
|
$6.87 — |
0
|
$2.50B — | $1.04M — | $6.86 — | $6.89 — | $2.50B — | 20.81 | $0.33 — | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.43 1.1 USD |
-0.13
|
CN¥16.84B 2.49B USD | CN¥22.77M 3.36M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥16.84B 2.49B USD | 8.95 | CN¥0.83 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$11.94B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.94B 2.42B USD | 28.21 | R$0.28 0.06 USD | ||
Pennon
PEGRY
US
|
$9.17 — |
-4.48
|
$2.39B — | $416.00 — | $9.14 — | $9.80 — | $2.39B — | 19.51 | $0.47 — | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 84.28B 2.37B USD | THB 9.48M 266.81K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.07 | THB 2.57 0.07 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.01 1.69 USD |
-1.62
|
₹196.01B 2.37B USD | ₹1.19M 14.42K USD | ₹139.24 1.68 USD | ₹142.19 1.72 USD | ₹196.01B 2.37B USD | 15.35 | ₹9.12 0.11 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥16.00B 2.36B USD | CN¥21.40M 3.16M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥16.00B 2.36B USD | 88.20 | CN¥0.05 0.007 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.65 1.57 USD |
-5.08
|
CN¥15.68B 2.31B USD | CN¥41.80M 6.17M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥15.68B 2.31B USD | 355.00 | CN¥0.03 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹48.25 0.58 USD |
-1.69
|
₹189.61B 2.29B USD | ₹4.72M 57.1K USD | ₹47.95 0.58 USD | ₹49.09 0.59 USD | ₹189.61B 2.29B USD | 29.78 | ₹1.62 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
