Página 3 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
-0.58
|
CLP 6T 6.04B USD | CLP 3M 3.08K USD | CLP 86 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.04B USD | 11.55 | CLP 7 0.007 USD | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
+0.34
|
€5.21B 6.01B USD | €12.98K 14.98K USD | €28.85 33.3 USD | €29.35 33.88 USD | €5.21B 6.01B USD | 10.31 | €2.83 3.27 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.79 59.21 USD |
+0.17
|
CA$8.06B 5.98B USD | CA$12.51K 9.28K USD | CA$79.45 58.96 USD | CA$79.96 59.34 USD | CA$8.06B 5.98B USD | 49.86 | CA$1.60 1.19 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.55 4.09 USD |
+0.57
|
€5.17B 5.97B USD | €15.07K 17.4K USD | €3.51 4.05 USD | €3.55 4.09 USD | €5.17B 5.97B USD | 13.13 | €0.27 0.31 USD | ||
Black Hills
BKH
US
|
$77.97 — |
+0.57
|
$5.95B — | $130.03K — | $77.47 — | $78.14 — | $5.95B — | 19.63 | $3.97 — | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥39.65B 5.85B USD | CN¥66.50M 9.81M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥39.65B 5.85B USD | 16.86 | CN¥0.30 0.04 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.32 30.66 USD |
+2.91
|
CA$7.67B 5.69B USD | CA$69.40K 51.5K USD | CA$40.46 30.02 USD | CA$41.78 31 USD | CA$7.67B 5.69B USD | 0 | -CA$29.78 -22.09 USD | ||
ATCO
ACLLF
US
|
$56.15 — |
0
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.24 0.67 USD |
-1.51
|
HK$43.76B 5.6B USD | HK$10.19M 1.3M USD | HK$5.22 0.67 USD | HK$5.41 0.69 USD | HK$43.76B 5.6B USD | 11.13 | HK$0.47 0.06 USD | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥37.24B 5.5B USD | CN¥34.87M 5.15M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥37.24B 5.5B USD | 117.75 | CN¥0.04 0.005 USD | ||
Ormat
ORA
US
|
$89.08 — |
+2.03
|
$5.48B — | $76.40K — | $88.79 — | $89.88 — | $5.48B — | 43.66 | $2.04 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
+0.3
|
NZ$9.58B 5.47B USD | NZ$209.04K 119.29K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.58B 5.47B USD | 29.00 | NZ$0.23 0.13 USD | ||
Brookfield Renewable
BEPC
US
|
$29.43 — |
+3.05
|
$5.46B — | $549.58K — | $28.81 — | $29.76 — | $5.46B — | 0 | -$21.55 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.27 1.66 USD |
+0.45
|
CN¥36.02B 5.31B USD | CN¥7.79M 1.15M USD | CN¥11.23 1.66 USD | CN¥11.41 1.68 USD | CN¥36.02B 5.31B USD | 18.17 | CN¥0.62 0.09 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.54 4.87 USD |
-1.04
|
NZ$9.24B 5.27B USD | NZ$858.65K 490.01K USD | NZ$8.47 4.83 USD | NZ$8.65 4.94 USD | NZ$9.24B 5.27B USD | 20.82 | NZ$0.41 0.23 USD | ||
New Jersey Resources
NJR
US
|
$52.20 — |
+0.35
|
$5.27B — | $50.19K — | $51.82 — | $52.20 — | $5.27B — | 14.45 | $3.61 — | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.40 20.09 USD |
+1.34
|
€4.55B 5.25B USD | €8.46K 9.76K USD | €16.84 19.44 USD | €17.40 20.09 USD | €4.55B 5.25B USD | 8.69 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.34 20.02 USD |
+0.52
|
€4.51B 5.21B USD | €361.67K 417.49K USD | €17.15 19.8 USD | €17.40 20.09 USD | €4.51B 5.21B USD | 14.21 | €1.22 1.41 USD | ||
Portland General Electric
POR
US
|
$44.18 — |
-0.29
|
$5.20B — | $755.82K — | $44.13 — | $44.51 — | $5.20B — | 19.54 | $2.26 — | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
-2.7
|
A$7.41B 5.18B USD | A$1.81K 1.27K USD | A$6.85 4.79 USD | A$7.04 4.92 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.07 0.44 USD |
+2.48
|
MYR 24.29B 5.17B USD | MYR 10.09M 2.15M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 24.29B 5.17B USD | 17.25 | MYR 0.12 0.03 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥34.48B 5.09B USD | CN¥36.34M 5.36M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥34.48B 5.09B USD | 10.09 | CN¥0.51 0.08 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥510 3.14 USD |
+1.09
|
¥817B 5.04B USD | ¥23M 141.59K USD | ¥506 3.12 USD | ¥513 3.17 USD | ¥817B 5.04B USD | 0 | -¥284 -1.7 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.38 23.53 USD |
+0.39
|
€4.33B 5B USD | €39.88K 46.03K USD | €20.04 23.13 USD | €20.40 23.55 USD | €4.33B 5B USD | 11.98 | €1.70 1.96 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥33.69B 4.97B USD | CN¥12.39M 1.83M USD | CN¥11.91 1.76 USD | CN¥12.05 1.78 USD | CN¥33.69B 4.97B USD | 22.11 | CN¥0.54 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.49 12.87 USD |
-0.09
|
R$24.07B 4.88B USD | R$694.90K 140.84K USD | R$63.38 12.85 USD | R$64.27 13.03 USD | R$24.07B 4.88B USD | 18.67 | R$3.40 0.69 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
ONE Gas
OGS
US
|
$76.12 — |
+0.69
|
$4.78B — | $44.97K — | $75.60 — | $76.52 — | $4.78B — | 16.37 | $4.65 — | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.38 38.87 USD |
+0.63
|
CA$6.44B 4.78B USD | CA$26.58K 19.72K USD | CA$52.04 38.62 USD | CA$52.96 39.3 USD | CA$6.44B 4.78B USD | 0 | -CA$3.97 -2.9 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.41 2.1 USD |
-0.49
|
HK$36.99B 4.73B USD | HK$1.89M 241.3K USD | HK$16.32 2.09 USD | HK$16.80 2.15 USD | HK$36.99B 4.73B USD | 10.51 | HK$1.56 0.2 USD | ||
NorthWestern Energy
NWE
US
|
$75.81 — |
+0.55
|
$4.66B — | $120.98K — | $75.33 — | $76.06 — | $4.66B — | 27.36 | $2.77 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.18 — |
+0.35
|
$4.57B — | $217.19K — | $36.96 — | $37.72 — | $4.57B — | 0 | -$2.87 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.87 1.01 USD |
-0.87
|
CN¥30.87B 4.56B USD | CN¥3.87M 571.42K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥30.87B 4.56B USD | 18.56 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥30.30B 4.47B USD | CN¥19.79M 2.92M USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥30.30B 4.47B USD | 14.75 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.93 14.05 USD |
+3.84
|
CA$5.99B 4.44B USD | CA$238.48K 176.96K USD | CA$18.32 13.59 USD | CA$18.98 14.08 USD | CA$5.99B 4.44B USD | 0 | -CA$0.30 -0.2 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.35 16.59 USD |
+2.01
|
CA$5.84B 4.34B USD | CA$94.68K 70.26K USD | CA$22.02 16.34 USD | CA$22.48 16.68 USD | CA$5.84B 4.34B USD | 0 | -CA$0.56 -0.4 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥29.31B 4.32B USD | CN¥13.01M 1.92M USD | CN¥6.16 0.91 USD | CN¥6.21 0.92 USD | CN¥29.31B 4.32B USD | 18.11 | CN¥0.34 0.05 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.67 2.46 USD |
+3.35
|
PLN 16.95B 4.31B USD | PLN 3.56M 904.43K USD | PLN 9.31 2.37 USD | PLN 9.77 2.48 USD | PLN 16.95B 4.31B USD | 6.00 | PLN 1.61 0.41 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.48 1.55 USD |
-0.57
|
CN¥29.14B 4.3B USD | CN¥9.22M 1.36M USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥29.14B 4.3B USD | 10.69 | CN¥0.98 0.14 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 115.50 3.63 USD |
-0.94
|
TRY 136.41B 4.28B USD | TRY 2.79M 87.61K USD | TRY 113.90 3.58 USD | TRY 117.50 3.69 USD | TRY 136.41B 4.28B USD | 22.00 | TRY 5.25 0.16 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.70 0.34 USD |
+0.56
|
HK$33.34B 4.26B USD | HK$5.45M 697.11K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$33.34B 4.26B USD | 17.96 | HK$0.15 0.02 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.41 5.5 USD |
+0.82
|
CA$5.70B 4.23B USD | CA$132.31K 98.18K USD | CA$7.39 5.48 USD | CA$7.42 5.51 USD | CA$5.70B 4.23B USD | 22.45 | CA$0.33 0.24 USD | ||
TransAlta
TAC
US
|
$13.34 — |
+2.85
|
$4.22B — | $121.30K — | $13.06 — | $13.40 — | $4.22B — | 0 | -$0.22 — | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.82 13.54 USD |
-0.99
|
R$20.47B 4.15B USD | R$401.30K 81.34K USD | R$66.48 13.47 USD | R$67.67 13.72 USD | R$20.47B 4.15B USD | 48.42 | R$1.38 0.28 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.78 6.13 USD |
-1.35
|
A$5.91B 4.13B USD | A$2.62M 1.83M USD | A$8.72 6.09 USD | A$8.95 6.25 USD | A$5.91B 4.13B USD | 7.90 | A$1.11 0.78 USD | ||
Northland Power
NPIFF
US
|
$15.61 — |
+0.06
|
$4.08B — | $1.50K — | $15.51 — | $15.51 — | $4.08B — | 0 | -$0.41 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.29 — |
+1.05
|
$4.07B — | $367.57K — | $5.25 — | $5.29 — | $4.07B — | 22.02 | $0.24 — | ||
MDU Resources
MDU
US
|
$19.16 — |
+0.29
|
$4.03B — | $77.35K — | $19.09 — | $19.18 — | $4.03B — | 20.37 | $0.94 — | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.65 2.89 USD |
-2.33
|
₹330.92B 4B USD | ₹1.81M 21.91K USD | ₹232.50 2.81 USD | ₹245.80 2.97 USD | ₹330.92B 4B USD | 10.12 | ₹23.58 0.29 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.25 1.41 USD |
+1.52
|
THB 141.69B 3.99B USD | THB 7.78M 218.91K USD | THB 49.00 1.38 USD | THB 50.75 1.43 USD | THB 141.69B 3.99B USD | 13.99 | THB 3.59 0.1 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.10 0.75 USD |
+2.41
|
CN¥26.78B 3.95B USD | CN¥54.78M 8.08M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥26.78B 3.95B USD | 0 | CN¥0.00 0 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,279 7.89 USD |
+0.51
|
¥641B 3.95B USD | ¥2M 10.89K USD | ¥1,274 7.85 USD | ¥1,284 7.92 USD | ¥641B 3.95B USD | 7.71 | ¥166 1.02 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.04 1.04 USD |
-0.98
|
CN¥26.60B 3.92B USD | CN¥11.22M 1.66M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥26.60B 3.92B USD | 8.18 | CN¥0.86 0.13 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.36 25.81 USD |
+0.04
|
€3.37B 3.89B USD | €1.22K 1.41K USD | €22.24 25.67 USD | €22.36 25.81 USD | €3.37B 3.89B USD | 26.00 | €0.86 0.99 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.30 25.74 USD |
+1.92
|
€3.24B 3.74B USD | €59.46K 68.64K USD | €21.94 25.33 USD | €22.40 25.86 USD | €3.24B 3.74B USD | 40.54 | €0.55 0.63 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.38 3.4 USD |
-0.8
|
QAR 13.62B 3.74B USD | QAR 364.01K 100K USD | QAR 12.27 3.37 USD | QAR 12.49 3.43 USD | QAR 13.62B 3.74B USD | 10.58 | QAR 1.17 0.32 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.54 7.81 USD |
+0.13
|
R$18.33B 3.72B USD | R$231.00K 46.82K USD | R$38.25 7.75 USD | R$38.94 7.89 USD | R$18.33B 3.72B USD | 9.23 | R$4.17 0.85 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.56 4.51 USD |
-0.84
|
CN¥24.92B 3.68B USD | CN¥2.88M 425.31K USD | CN¥30.43 4.49 USD | CN¥30.92 4.56 USD | CN¥24.92B 3.68B USD | 11.27 | CN¥2.71 0.4 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.82
|
€3.16B 3.65B USD | €387.84K 447.7K USD | €2.43 2.81 USD | €2.47 2.85 USD | €3.16B 3.65B USD | 10.70 | €0.23 0.27 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.43 2.8 USD |
-0.61
|
€3.15B 3.64B USD | €92.00 106.2 USD | €2.38 2.75 USD | €2.43 2.8 USD | €3.15B 3.64B USD | 13.48 | €0.18 0.21 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.26 1.42 USD |
-4.96
|
TRY 114.44B 3.59B USD | TRY 3.30M 103.65K USD | TRY 45.26 1.42 USD | TRY 48.10 1.51 USD | TRY 114.44B 3.59B USD | 21.34 | TRY 2.12 0.07 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.05 0.65 USD |
+0.2
|
HK$27.49B 3.51B USD | HK$19.90M 2.54M USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$27.49B 3.51B USD | 10.08 | HK$0.50 0.06 USD | ||
Kenon
KEN
US
|
$65.91 — |
+4.35
|
$3.43B — | $5.15K — | $65.48 — | $66.15 — | $3.43B — | 28.78 | $2.29 — | ||
American States Water
AWR
US
|
$83.25 — |
+0.14
|
$3.30B — | $5.53K — | $83.19 — | $83.97 — | $3.30B — | 22.80 | $3.65 — | ||
Chesapeake Utilities
CPK
US
|
$130.36 — |
+0.1
|
$3.29B — | $41.58K — | $129.72 — | $131.01 — | $3.29B — | 20.79 | $6.27 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.45 3.13 USD |
+1.64
|
R$16.14B 3.27B USD | R$1.16M 235.92K USD | R$15.22 3.08 USD | R$15.59 3.16 USD | R$16.14B 3.27B USD | 0 | -R$1.62 -0.3 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥21.86B 3.23B USD | CN¥7.98M 1.18M USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥21.86B 3.23B USD | 10.53 | CN¥0.64 0.09 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.40 3.12 USD |
+1.32
|
R$15.92B 3.23B USD | R$40.50K 8.21K USD | R$15.26 3.09 USD | R$15.50 3.14 USD | R$15.92B 3.23B USD | 9.80 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.01 3.04 USD |
+0.74
|
R$15.51B 3.14B USD | R$14.00K 2.84K USD | R$15.00 3.04 USD | R$15.15 3.07 USD | R$15.51B 3.14B USD | 9.56 | R$1.57 0.32 USD | ||
Avista
AVA
US
|
$37.09 — |
+0.65
|
$3.11B — | $78.99K — | $36.80 — | $37.09 — | $3.11B — | 13.38 | $2.77 — | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥20.74B 3.06B USD | CN¥10.66M 1.57M USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥20.74B 3.06B USD | 10.07 | CN¥0.69 0.1 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.36 5.68 USD |
+1.08
|
PLN 11.84B 3.01B USD | PLN 221.88K 56.4K USD | PLN 21.70 5.52 USD | PLN 22.36 5.68 USD | PLN 11.84B 3.01B USD | 8.50 | PLN 2.63 0.67 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥20.26B 2.99B USD | CN¥51.33M 7.57M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥20.26B 2.99B USD | 12.00 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥20.16B 2.97B USD | CN¥49.99M 7.38M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥20.16B 2.97B USD | 44.00 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥19.54B 2.88B USD | CN¥6.43M 948.71K USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥19.54B 2.88B USD | 27.13 | CN¥0.15 0.02 USD | ||
California Water Service
CWT
US
|
$46.46 — |
-0.02
|
$2.87B — | $22.69K — | $46.11 — | $46.56 — | $2.87B — | 20.83 | $2.23 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.31 1.89 USD |
+2.08
|
R$14.07B 2.85B USD | R$69.90K 14.17K USD | R$9.09 1.84 USD | R$9.34 1.89 USD | R$14.07B 2.85B USD | 33.25 | R$0.28 0.06 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥18.98B 2.8B USD | CN¥11.51M 1.7M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥18.98B 2.8B USD | 55.66 | CN¥0.09 0.01 USD | ||
MGE Energy
MGEE
US
|
$72.31 — |
+0.15
|
$2.73B — | $14.07K — | $72.03 — | $72.67 — | $2.73B — | 17.76 | $4.07 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.56 4.11 USD |
+0.21
|
€2.36B 2.73B USD | €1.09K 1.26K USD | €3.53 4.07 USD | €3.56 4.11 USD | €2.36B 2.73B USD | 14.83 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.1 USD |
+0.14
|
€2.36B 2.72B USD | €109.10K 125.94K USD | €3.53 4.07 USD | €3.56 4.11 USD | €2.36B 2.72B USD | 12.69 | €0.28 0.32 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,158 13.3 USD |
+0.98
|
¥441B 2.72B USD | ¥521K 3.21K USD | ¥2,140 13.2 USD | ¥2,174 13.4 USD | ¥441B 2.72B USD | 8.01 | ¥269 1.66 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 69.30 2.18 USD |
-2.19
|
TRY 84.99B 2.67B USD | TRY 3.71M 116.64K USD | TRY 68.50 2.15 USD | TRY 71.25 2.24 USD | TRY 84.99B 2.67B USD | 25.19 | TRY 2.75 0.09 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.48 1.1 USD |
-0.53
|
CN¥17.99B 2.65B USD | CN¥40.21M 5.93M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥17.99B 2.65B USD | 49.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.23 0.92 USD |
0
|
CN¥17.92B 2.64B USD | CN¥11.96M 1.76M USD | CN¥6.20 0.91 USD | CN¥6.26 0.92 USD | CN¥17.92B 2.64B USD | 12.97 | CN¥0.48 0.07 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.82 2.19 USD |
-3.52
|
CN¥17.74B 2.62B USD | CN¥11.00M 1.62M USD | CN¥14.78 2.18 USD | CN¥15.40 2.27 USD | CN¥17.74B 2.62B USD | 28.50 | CN¥0.52 0.08 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,200 7.4 USD |
+1.22
|
¥424B 2.62B USD | ¥592K 3.65K USD | ¥1,184 7.3 USD | ¥1,206 7.44 USD | ¥424B 2.62B USD | 18.56 | ¥65 0.4 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.56 2.6 USD |
-0.22
|
NZ$4.56B 2.6B USD | NZ$72.22K 41.21K USD | NZ$4.53 2.59 USD | NZ$4.65 2.65 USD | NZ$4.56B 2.6B USD | 19.00 | NZ$0.24 0.14 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$41.45 8.4 USD |
+1.39
|
R$12.53B 2.54B USD | R$1.10M 222.67K USD | R$40.72 8.25 USD | R$41.49 8.41 USD | R$12.53B 2.54B USD | 51.23 | R$0.81 0.16 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
+0.07
|
$2.51B — | $37.60K — | $6.88 — | $6.89 — | $2.51B — | 20.83 | $0.33 — | ||
Pennon
PEGRY
US
|
$9.60 — |
+3.84
|
$2.50B — | $100.00 — | $9.61 — | $9.61 — | $2.50B — | 20.42 | $0.47 — | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥16.87B 2.49B USD | CN¥14.00M 2.07M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥16.87B 2.49B USD | 8.96 | CN¥0.83 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$8.02 1.63 USD |
+1.01
|
R$12.12B 2.46B USD | R$398.20K 80.71K USD | R$7.91 1.6 USD | R$8.02 1.63 USD | R$12.12B 2.46B USD | 28.64 | R$0.28 0.06 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.22 1.66 USD |
+1.17
|
CN¥16.52B 2.44B USD | CN¥41.87M 6.18M USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥16.52B 2.44B USD | 374.00 | CN¥0.03 0.004 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.31 1.72 USD |
-0.16
|
₹199.23B 2.41B USD | ₹1.07M 12.92K USD | ₹141.00 1.71 USD | ₹143.55 1.74 USD | ₹199.23B 2.41B USD | 15.60 | ₹9.12 0.11 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.50 0.66 USD |
+0.22
|
CN¥16.32B 2.41B USD | CN¥23.19M 3.42M USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥16.32B 2.41B USD | 90.00 | CN¥0.05 0.007 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
+3.33
|
THB 84.28B 2.37B USD | THB 9.81M 276.15K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 84.28B 2.37B USD | 15.07 | THB 2.57 0.07 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹49.08 0.59 USD |
-3.97
|
₹192.87B 2.33B USD | ₹6.97M 84.28K USD | ₹49.00 0.59 USD | ₹51.52 0.62 USD | ₹192.87B 2.33B USD | 30.29 | ₹1.62 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
