Página 5 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (1812)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RattanIndia Power Limited RTNPOWER.NS | $15.81 0.19 USD |
-0.69
|
$85.49B 1.03B USD | $289.67M 3.5M USD | $15.55 0.19 USD | $16.6 0.2 USD | $85.49B 1.03B USD | 38.56 | $0.41 0.004 USD | |
| Hokuriku Electric Power Company 9505.T | $732.7 4.95 USD |
-0.05
|
$153.02B 1.03B USD | $185.1K 1.25K USD | $731.1 4.94 USD | $737.9 4.98 USD | $153.02B 1.03B USD | 2.34 | $312.01 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.52 2.02 USD |
-0.27
|
$7.35B 1.02B USD | $392.8K 54.62K USD | $14.49 2.01 USD | $14.58 2.03 USD | $7.35B 1.02B USD | 37.23 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.27 0.87 USD |
+0.97
|
$7.19B 999.52M USD | $3.98M 553.57K USD | $6.17 0.86 USD | $6.32 0.88 USD | $7.19B 999.52M USD | 13.06 | $0.48 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.64 0.92 USD |
+5.69
|
$7.17B 997.62M USD | $73.15M 10.17M USD | $5.93 0.82 USD | $6.7 0.93 USD | $7.17B 997.62M USD | 110.66 | $0.06 0.008 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.94 1.38 USD |
+0.2
|
$7.1B 987.69M USD | $619.8K 86.18K USD | $9.91 1.38 USD | $9.96 1.38 USD | $7.1B 987.69M USD | 17.43 | $0.57 0.08 USD | |
| Middlesex Water Company MSEX | $54.81 — |
-0.13
|
$983.46M — | $90.99K — | $53.24 — | $55.35 — | $983.46M — | 22.74 | $2.41 — | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.39 2.28 USD |
+0.68
|
$7.06B 982.15M USD | $1.15M 160.29K USD | $16.19 2.25 USD | $16.43 2.28 USD | $7.06B 982.15M USD | 27.31 | $0.6 0.08 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $9.61K 10.5K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.28M 35.9K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.66 0.93 USD |
+0.91
|
$6.94B 964.37M USD | $4.36M 605.87K USD | $6.55 0.91 USD | $6.74 0.94 USD | $6.94B 964.37M USD | 30.27 | $0.22 0.03 USD | |
| Aygaz A.S. AYGAZ.IS | $137.5 4.32 USD |
+0.51
|
$30.22B 949.13M USD | $692.48K 21.75K USD | $135.9 4.27 USD | $138.4 4.35 USD | $30.22B 949.13M USD | 14.11 | $9.74 0.31 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.37 0.75 USD |
+1.32
|
$6.78B 942.03M USD | $8.8M 1.22M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.78B 942.03M USD | 29.83 | $0.18 0.03 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.26
|
$848.37M 927.38M USD | $193.5K 211.52K USD | $0 0 USD | $0 0 USD | $848.37M 927.38M USD | 15.24 | $0.05 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.4 0.61 USD |
+2.09
|
$6.45B 896.71M USD | $11.1M 1.54M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.45B 896.71M USD | 0 | -$0.06 -0.008 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
+0.59
|
$4.15B 883.25M USD | $85.4K 18.16K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $4.15B 883.25M USD | 21.25 | $0.04 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.48 1.6 USD |
+2.14
|
$6.29B 874.51M USD | $15.25M 2.12M USD | $11.12 1.55 USD | $11.52 1.6 USD | $6.29B 874.51M USD | 29.43 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $16.19 2.25 USD |
-5.71
|
$6.26B 870.36M USD | $57M 7.93M USD | $16.01 2.23 USD | $17.08 2.37 USD | $6.26B 870.36M USD | 269.83 | $0.06 0.008 USD | |
| Unitil UTL | $51.66 — |
-0.21
|
$841.79M — | $60.59K — | $51.12 — | $52.19 — | $841.79M — | 17.69 | $2.92 — | |
| Admie Holding S.A. ADMIE.AT | $3.24 3.54 USD |
-0.61
|
$750.98M 820.92M USD | $588.02K 642.78K USD | $3.21 3.51 USD | $3.28 3.59 USD | $750.98M 820.92M USD | 5.06 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
0
|
$28.92B 813.87M USD | $6.59M 185.34K USD | $10.7 0.3 USD | $11 0.31 USD | $28.92B 813.87M USD | 30.27 | $0.36 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.96 0.55 USD |
+4.79
|
$5.83B 810.89M USD | $53.62M 7.46M USD | $3.69 0.51 USD | $4 0.56 USD | $5.83B 810.89M USD | 56.57 | $0.07 0.009 USD | |
| QIANJIANG WATER 600283.SS | $10.28 1.43 USD |
0
|
$5.77B 801.62M USD | $661.74K 92.01K USD | $10.23 1.42 USD | $10.29 1.43 USD | $5.77B 801.62M USD | 23.36 | $0.44 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
0
|
$28.42B 799.53M USD | $6.59M 185.35K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.56 1.12 USD |
-0.28
|
$24.89B 781.72M USD | $472.89K 14.85K USD | $35.26 1.11 USD | $36.04 1.13 USD | $24.89B 781.72M USD | 15.94 | $2.23 0.07 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.93 0.41 USD |
+0.34
|
$5.56B 773.3M USD | $6.81M 947.51K USD | $2.9 0.4 USD | $2.94 0.41 USD | $5.56B 773.3M USD | 0 | -$0.05 -0.006 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.69 USD |
-1.91
|
$696.19M 761.03M USD | $415.91K 454.65K USD | $1.54 1.69 USD | $1.58 1.72 USD | $696.19M 761.03M USD | 11.86 | $0.13 0.14 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.82 0.67 USD |
+1.26
|
$5.39B 749.02M USD | $7.77M 1.08M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.39B 749.02M USD | 17.85 | $0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.06 0.56 USD |
+2.53
|
$5.37B 746.3M USD | $6.86M 953.31K USD | $3.97 0.55 USD | $4.09 0.57 USD | $5.37B 746.3M USD | 25.37 | $0.16 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.29 0.46 USD |
+0.92
|
$5.31B 738.23M USD | $18.41M 2.56M USD | $3.25 0.45 USD | $3.34 0.46 USD | $5.31B 738.23M USD | 109.66 | $0.03 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.61 0.78 USD |
+0.36
|
$5.25B 729.49M USD | $1.44M 200.32K USD | $5.59 0.78 USD | $5.64 0.78 USD | $5.25B 729.49M USD | 12.75 | $0.44 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.62 0.77 USD |
-1.09
|
$3.41B 725.45M USD | $41.9K 8.91K USD | $3.62 0.77 USD | $3.67 0.78 USD | $3.41B 725.45M USD | 8.04 | $0.45 0.1 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.19 0.86 USD |
0
|
$5.18B 720.17M USD | $2.61M 362.71K USD | $6.15 0.86 USD | $6.25 0.87 USD | $5.18B 720.17M USD | 154.75 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.78 1.5 USD |
+1.13
|
$5.13B 713.46M USD | $4.6M 640.24K USD | $10.55 1.47 USD | $10.84 1.51 USD | $5.13B 713.46M USD | 24.50 | $0.44 0.06 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.25 USD |
-0.67
|
$646.05M 706.22M USD | $34.27K 37.46K USD | $2.97 3.25 USD | $3.03 3.31 USD | $646.05M 706.22M USD | 16.52 | $0.18 0.2 USD | |
| Energiekontor AG EKT.DE | $46.25 50.56 USD |
+1.09
|
$645.47M 705.59M USD | $26.68K 29.17K USD | $45.7 49.96 USD | $46.55 50.89 USD | $645.47M 705.59M USD | 28.72 | $1.61 1.76 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $77.8 2.47 USD |
-0.13
|
$21.7B 689.41M USD | $120.37K 3.82K USD | $77.4 2.46 USD | $78.3 2.49 USD | $21.7B 689.41M USD | 21.91 | $3.55 0.11 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.66 0.51 USD |
+0.55
|
$4.91B 682.36M USD | $820.9K 114.14K USD | $3.64 0.51 USD | $3.67 0.51 USD | $4.91B 682.36M USD | 14.64 | $0.25 0.03 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.85 6.39 USD |
+0.86
|
$623.02M 681.05M USD | $20.18K 22.06K USD | $5.79 6.33 USD | $5.85 6.39 USD | $623.02M 681.05M USD | 21.66 | $0.27 0.3 USD | |
| Genie Energy GNE | $23.5 — |
-5.96
|
$670.87M — | $267.57K — | $23.19 — | $24.87 — | $670.87M — | 37.90 | $0.62 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $81.5 2.56 USD |
-0.24
|
$21.19B 665.46M USD | $816.45K 25.64K USD | $80.8 2.54 USD | $83.5 2.62 USD | $21.19B 665.46M USD | 0 | -$2.68 -0.08 USD | |
| WUHAN HOLDING 600168.SS | $4.79 0.67 USD |
+0.84
|
$4.76B 661.62M USD | $1.81M 251.01K USD | $4.73 0.66 USD | $4.8 0.67 USD | $4.76B 661.62M USD | 68.42 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.44 0.76 USD |
+1.12
|
$4.73B 657.93M USD | $2.66M 369.27K USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.73B 657.93M USD | 14.70 | $0.37 0.05 USD | |
| PTC India Limited PTC.NS | $182.66 2.21 USD |
+1.1
|
$54.07B 654.14M USD | $1.26M 15.28K USD | $180.19 2.18 USD | $184.85 2.24 USD | $54.07B 654.14M USD | 6.95 | $26.27 0.32 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.05 1.95 USD |
+0.21
|
$4.66B 648.61M USD | $138.59K 19.27K USD | $14.04 1.95 USD | $14.17 1.97 USD | $4.66B 648.61M USD | 14.33 | $0.98 0.14 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.25 3.09 USD |
-2.36
|
$4.6B 640.29M USD | $5.09M 707.72K USD | $21.89 3.04 USD | $22.7 3.16 USD | $4.6B 640.29M USD | 139.06 | $0.16 0.02 USD | |
| Light S.A. LIGT3.SA | $6.24 1.26 USD |
-4
|
$3.15B 637.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 637.84M USD | 0.95 | $6.51 1.32 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.1 0.71 USD |
0
|
$4.41B 613.47M USD | $3.31M 459.54K USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.41B 613.47M USD | 36.42 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.97 0.69 USD |
+0.2
|
$4.39B 610.17M USD | $582.5K 80.99K USD | $4.96 0.69 USD | $4.98 0.69 USD | $4.39B 610.17M USD | 62.12 | $0.08 0.01 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| DAYU IRRIGATION 300021.SZ | $4.8 0.67 USD |
-0.21
|
$4.3B 598.48M USD | $3.35M 465.57K USD | $4.8 0.67 USD | $4.83 0.67 USD | $4.3B 598.48M USD | 53.33 | $0.09 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.63 1.48 USD |
+2.9
|
$4.26B 592M USD | $22.85M 3.18M USD | $10.35 1.44 USD | $11.08 1.54 USD | $4.26B 592M USD | 31.26 | $0.34 0.05 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $423.01K 11.9K USD | $6.7 0.19 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.48 0.07 USD |
+4.2
|
$20.16B 567.27M USD | $5.79M 163.05K USD | $2.36 0.07 USD | $2.48 0.07 USD | $20.16B 567.27M USD | 10.33 | $0.24 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.42B 565.3M USD | $62.38K 7.98K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.42B 565.3M USD | 26.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.6 1.47 USD |
+0.66
|
$4.06B 564.98M USD | $17.39M 2.42M USD | $10.11 1.41 USD | $10.7 1.49 USD | $4.06B 564.98M USD | 176.66 | $0.06 0.008 USD | |
| BCPG Public Company Limited BCPG.BK | $6.45 0.18 USD |
-2.27
|
$19.77B 556.33M USD | $2.02M 56.79K USD | $6.45 0.18 USD | $6.65 0.19 USD | $19.77B 556.33M USD | 12.64 | $0.51 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.96 1.94 USD |
+0.43
|
$3.91B 543.49M USD | $584.08K 81.21K USD | $13.92 1.94 USD | $14.23 1.98 USD | $3.91B 543.49M USD | 24.92 | $0.56 0.08 USD | |
| CEB WATER 1857.HK | $1.48 0.19 USD |
0
|
$4.23B 541.38M USD | $422K 53.96K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.23B 541.38M USD | 4.11 | $0.36 0.05 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.33 0.88 USD |
+0.32
|
$3.86B 537.33M USD | $611.66K 85.05K USD | $6.28 0.87 USD | $6.33 0.88 USD | $3.86B 537.33M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.38 2.83 USD |
-0.15
|
$3.86B 536.66M USD | $281.5K 39.14K USD | $20.21 2.81 USD | $20.43 2.84 USD | $3.86B 536.66M USD | 18.69 | $1.09 0.15 USD | |
| Remixpoint, Inc. 3825.T | $586 3.96 USD |
+2.81
|
$79.39B 535.9M USD | $2.46M 16.63K USD | $579 3.91 USD | $595 4.02 USD | $79.39B 535.9M USD | 0 | -$4.9 -0.03 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $100K 74.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
-0.92
|
$18.14B 510.52M USD | $524.08K 14.75K USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.38 2.28 USD |
+1.11
|
$3.65B 508.07M USD | $1M 139.71K USD | $16.02 2.23 USD | $16.44 2.29 USD | $3.65B 508.07M USD | 102.37 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.92 1.24 USD |
0
|
$3.65B 506.98M USD | $249.2K 34.65K USD | $8.86 1.23 USD | $8.92 1.24 USD | $3.65B 506.98M USD | 28.77 | $0.31 0.04 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.93B 501.93M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.36 0.07 USD |
+2.61
|
$17.61B 495.58M USD | $21.76M 612.28K USD | $2.26 0.06 USD | $2.38 0.07 USD | $17.61B 495.58M USD | 0 | -$1.15 -0.03 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.55 1.19 USD |
-0.35
|
$3.56B 494.6M USD | $145.1K 20.18K USD | $8.54 1.19 USD | $8.57 1.19 USD | $3.56B 494.6M USD | 37.17 | $0.23 0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.72 0.22 USD |
+1.78
|
$3.86B 494.08M USD | $119.2K 15.24K USD | $1.64 0.21 USD | $1.72 0.22 USD | $3.86B 494.08M USD | 12.28 | $0.14 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.36 0.07 USD |
+2.61
|
$17.53B 493.16M USD | $21.76M 612.31K USD | $2.26 0.06 USD | $2.38 0.07 USD | $17.53B 493.16M USD | 0 | -$1.15 -0.03 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$653.95M 490.11M USD | $3K 2.25K USD | $0.46 0.34 USD | $0.46 0.34 USD | $653.95M 490.11M USD | 5.68 | $0.08 0.06 USD | |
| Consolidated Water CWCO | $30.31 — |
-1.08
|
$482.44M — | $104.01K — | $30.18 — | $30.83 — | $482.44M — | 30.30 | $1 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.99 0.83 USD |
+0.17
|
$3.41B 474.81M USD | $452.7K 62.94K USD | $5.99 0.83 USD | $6.01 0.84 USD | $3.41B 474.81M USD | 18.15 | $0.33 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $19.25 2.68 USD |
-1.38
|
$3.41B 474.51M USD | $2.32M 323.19K USD | $19.15 2.66 USD | $19.31 2.68 USD | $3.41B 474.51M USD | 0 | -$1.34 -0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.01 0.09 USD |
-1.31
|
$15.05B 472.64M USD | $23.41M 735.27K USD | $3 0.09 USD | $3.08 0.1 USD | $15.05B 472.64M USD | 0 | -$2.09 -0.06 USD | |
| The York Water Company YORW | $31.98 — |
+0.25
|
$460.52M — | $95.47K — | $31.5 — | $32.24 — | $460.52M — | 23.34 | $1.37 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.69 2.88 USD |
-0.91
|
$3.15B 438.13M USD | $334.1K 46.45K USD | $20.58 2.86 USD | $20.87 2.9 USD | $3.15B 438.13M USD | 62.69 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $11.29 1.57 USD |
+1.16
|
$3.02B 420.17M USD | $1.78M 247.5K USD | $11.08 1.54 USD | $11.43 1.59 USD | $3.02B 420.17M USD | 38.93 | $0.29 0.04 USD | |
| CHANGCHUN GAS 600333.SS | $4.96 0.69 USD |
+0.81
|
$3.02B 420.02M USD | $1.41M 195.58K USD | $4.9 0.68 USD | $4.96 0.69 USD | $3.02B 420.02M USD | 0 | -$0.03 -0.004 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $220.76 2.67 USD |
+3.08
|
$34.27B 414.56M USD | $1.37M 16.58K USD | $212.24 2.57 USD | $223 2.7 USD | $34.27B 414.56M USD | 15.80 | $13.97 0.17 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.05 1.12 USD |
+1.51
|
$2.98B 414.2M USD | $5.03M 699.11K USD | $7.92 1.1 USD | $8.13 1.13 USD | $2.98B 414.2M USD | 0 | -$0.07 -0.009 USD | |
| TIAN LUN GAS 1600.HK | $3.3 0.42 USD |
-2.08
|
$3.2B 408.89M USD | $33.5K 4.28K USD | $3.3 0.42 USD | $3.34 0.43 USD | $3.2B 408.89M USD | 9.70 | $0.34 0.04 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52 1.63 USD |
-0.95
|
$13B 408.26M USD | $830.31K 26.08K USD | $51.05 1.6 USD | $52.9 1.66 USD | $13B 408.26M USD | 24.76 | $2.1 0.07 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.8 0.75 USD |
-3.25
|
$12.85B 403.61M USD | $2.04M 64.07K USD | $23.4 0.73 USD | $24.98 0.78 USD | $12.85B 403.61M USD | 18.88 | $1.26 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.11 0.99 USD |
+2.15
|
$2.88B 399.99M USD | $8.44M 1.17M USD | $6.88 0.96 USD | $7.22 1 USD | $2.88B 399.99M USD | 0 | -$0.27 -0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.83 1.78 USD |
-0.16
|
$2.85B 396.6M USD | $902K 125.42K USD | $12.82 1.78 USD | $13.12 1.82 USD | $2.85B 396.6M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.41 0.3 USD |
+1.44
|
$1.83B 388.54M USD | $535.8K 113.93K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.83B 388.54M USD | 35.25 | $0.04 0.008 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.64 1.21 USD |
-0.63
|
$4.01B 384.83M USD | $24.48K 2.35K USD | $12.62 1.21 USD | $12.76 1.22 USD | $4.01B 384.83M USD | 54.95 | $0.23 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.32 0.54 USD |
-1.03
|
$12.21B 383.47M USD | $1.36M 42.7K USD | $17.31 0.54 USD | $17.64 0.55 USD | $12.21B 383.47M USD | 0 | -$17.89 -0.5 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.14 2.24 USD |
-0.8
|
$2.68B 372.3M USD | $383.56K 53.33K USD | $16.14 2.24 USD | $16.42 2.28 USD | $2.68B 372.3M USD | 0 | -$0.11 -0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.86B 361.86M USD | $747.26K 21.03K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.86M USD | 18.57 | $0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
+1.9
|
$2.83B 361.28M USD | $28K 3.58K USD | $2.68 0.34 USD | $2.73 0.35 USD | $2.83B 361.28M USD | 6.53 | $0.41 0.05 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$475.29M 356.21M USD | $31.1K 23.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $475.29M 356.21M USD | 0 | -$0.01 -0.007 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.21 1 USD |
+0.42
|
$2.55B 354.03M USD | $473.7K 65.86K USD | $7.17 1 USD | $7.22 1 USD | $2.55B 354.03M USD | 144.19 | $0.05 0.006 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.3 0.7 USD |
-1.59
|
$11.15B 350.16M USD | $3.84M 120.52K USD | $22.16 0.7 USD | $22.82 0.72 USD | $11.15B 350.16M USD | 0 | -$1.87 -0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.59 2.45 USD |
+0.17
|
$2.49B 346.08M USD | $187.1K 26.02K USD | $17.57 2.44 USD | $17.65 2.45 USD | $2.49B 346.08M USD | 15.03 | $1.17 0.16 USD | |
| Artesian Resources ARTNA | $33.71 — |
+0.64
|
$345.71M — | $22.06K — | $33.35 — | $33.84 — | $345.71M — | 16.20 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.14 0.09 USD |
-3.09
|
$12.01B 337.94M USD | $1.29M 36.32K USD | $3.14 0.09 USD | $3.2 0.09 USD | $12.01B 337.94M USD | 13.65 | $0.23 0.006 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.53 0.05 USD |
-1.92
|
$10.71B 336.34M USD | $126.71M 3.98M USD | $1.52 0.05 USD | $1.58 0.05 USD | $10.71B 336.34M USD | 0 | -$0.23 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||