Página 5 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.63 2.6 USD |
-0.51
|
CN¥4.94B 728.35M USD | CN¥518.00K 76.43K USD | CN¥17.58 2.59 USD | CN¥17.90 2.64 USD | CN¥4.94B 728.35M USD | 27.12 | CN¥0.65 0.1 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.75 0.19 USD |
+2.27
|
THB 25.82B 726.47M USD | THB 7.73M 217.64K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 25.82B 726.47M USD | 17.30 | THB 0.39 0.01 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.69 0.84 USD |
-2.74
|
CN¥4.92B 726.2M USD | CN¥15.02M 2.22M USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥4.92B 726.2M USD | 14.58 | CN¥0.39 0.06 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.91 0.24 USD |
-1.3
|
HK$5.62B 719.15M USD | HK$291.00K 37.21K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$5.62B 719.15M USD | 14.65 | HK$0.13 0.02 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.11 1.2 USD |
-1.58
|
CN¥4.69B 692.02M USD | CN¥1.70M 250.7K USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥4.69B 692.02M USD | 202.75 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.49 0.96 USD |
-0.46
|
CN¥4.64B 684.33M USD | CN¥536.40K 79.14K USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥4.64B 684.33M USD | 20.28 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥4.62B 681.32M USD | CN¥2.66M 392.61K USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥4.62B 681.32M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥4.52B 666.72M USD | CN¥2.00M 295.64K USD | CN¥3.36 0.5 USD | CN¥3.39 0.5 USD | CN¥4.52B 666.72M USD | 19.82 | CN¥0.17 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.55 2 USD |
-0.07
|
CN¥4.50B 663.78M USD | CN¥208.87K 30.82K USD | CN¥13.50 1.99 USD | CN¥13.63 2.01 USD | CN¥4.50B 663.78M USD | 12.31 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.82 1.15 USD |
-0.64
|
CN¥4.39B 647.09M USD | CN¥423.74K 62.52K USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥4.39B 647.09M USD | 18.18 | CN¥0.43 0.06 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.24 4.89 USD |
+1.68
|
€554.68M 640.29M USD | €128.42K 148.23K USD | €4.14 4.78 USD | €4.35 5.02 USD | €554.68M 640.29M USD | 0 | -€0.72 -0.8 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥4.32B 637.85M USD | CN¥7.53M 1.11M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥4.32B 637.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥4.23B 624.4M USD | CN¥771.50K 113.83K USD | CN¥4.25 0.63 USD | CN¥4.29 0.63 USD | CN¥4.23B 624.4M USD | 60.85 | CN¥0.07 0.01 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 76.50 2.4 USD |
-10
|
TRY 19.13B 600.61M USD | TRY 623.39K 19.58K USD | TRY 76.50 2.4 USD | TRY 84.60 2.66 USD | TRY 19.13B 600.61M USD | 26.10 | TRY 2.93 0.09 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.34 1.08 USD |
-0.68
|
CN¥4.02B 593.33M USD | CN¥1.01M 148.43K USD | CN¥7.33 1.08 USD | CN¥7.39 1.09 USD | CN¥4.02B 593.33M USD | 24.46 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.81 1.3 USD |
-0.68
|
CN¥3.90B 575.65M USD | CN¥639.30K 94.33K USD | CN¥8.74 1.29 USD | CN¥8.87 1.31 USD | CN¥3.90B 575.65M USD | 33.88 | CN¥0.26 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥3.89B 573.23M USD | CN¥675.70K 99.7K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥3.89B 573.23M USD | 31.42 | CN¥0.14 0.02 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.15 0.19 USD |
-7.1
|
TRY 18.14B 569.76M USD | TRY 71.14M 2.23M USD | TRY 6.06 0.19 USD | TRY 7.28 0.23 USD | TRY 18.14B 569.76M USD | 0 | -TRY 0.32 -0.01 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 20.07B 564.76M USD | THB 4.13M 116.26K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.07B 564.76M USD | 9.05 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 20.07B 564.76M USD | THB 4.13M 116.28K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.07B 564.76M USD | 9.05 | THB 0.74 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥3.79B 559.09M USD | CN¥2.24M 330.58K USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥3.79B 559.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥3.72B 548.57M USD | CN¥524.20K 77.34K USD | CN¥6.06 0.89 USD | CN¥6.11 0.9 USD | CN¥3.72B 548.57M USD | 101.50 | CN¥0.06 0.008 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥3.70B 546.07M USD | CN¥1.17M 173.06K USD | CN¥3.61 0.53 USD | CN¥3.65 0.54 USD | CN¥3.70B 546.07M USD | 90.50 | CN¥0.04 0.005 USD | ||
PNE AG
0KUY.IL
GB
|
€5.61 6.48 USD |
+1.17
|
€472.48M 545.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €472.48M 545.39M USD | 0 | -€0.12 -0.1 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.06 1.22 USD |
+0.76
|
€471.50M 544.26M USD | €131.08K 151.31K USD | €1.04 1.2 USD | €1.06 1.22 USD | €471.50M 544.26M USD | 35.33 | €0.03 0.03 USD | ||
Hallador Energy
HNRG
US
|
$11.45 — |
+0.97
|
$539.79M — | $938.96K — | $11.15 — | $11.86 — | $539.79M — | 572.50 | $0.02 — | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.18 1.17 USD |
+2.01
|
NOK 5.61B 538.01M USD | NOK 172.72K 16.57K USD | NOK 11.98 1.15 USD | NOK 12.40 1.19 USD | NOK 5.61B 538.01M USD | 22.14 | NOK 0.55 0.05 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 2.52B 536.26M USD | MYR 40.10K 8.53K USD | MYR 2.66 0.57 USD | MYR 2.69 0.57 USD | MYR 2.52B 536.26M USD | 7.05 | MYR 0.38 0.08 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.92 1.46 USD |
-1
|
CN¥3.62B 533.61M USD | CN¥779.20K 114.97K USD | CN¥9.90 1.46 USD | CN¥10.02 1.48 USD | CN¥3.62B 533.61M USD | 248.00 | CN¥0.04 0.005 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 1.89M 53.13K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 18.72B 526.6M USD | THB 36.95M 1.04M USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 18.72B 526.6M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 18.72B 526.6M USD | THB 36.95M 1.04M USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 18.72B 526.6M USD | 0 | -THB 0.59 -0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹146.85 1.78 USD |
-1.63
|
₹43.47B 525.9M USD | ₹1.05M 12.64K USD | ₹145.75 1.76 USD | ₹149.79 1.81 USD | ₹43.47B 525.9M USD | 8.54 | ₹17.18 0.21 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.61 1.27 USD |
+0.12
|
CN¥3.52B 519.29M USD | CN¥746.40K 110.13K USD | CN¥8.60 1.27 USD | CN¥8.78 1.3 USD | CN¥3.52B 519.29M USD | 215.25 | CN¥0.04 0.005 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.95 3.24 USD |
-0.81
|
CN¥3.51B 518.19M USD | CN¥247.20K 36.47K USD | CN¥21.83 3.22 USD | CN¥22.22 3.28 USD | CN¥3.51B 518.19M USD | 29.66 | CN¥0.74 0.11 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.57 2.3 USD |
-0.51
|
CN¥3.47B 512.48M USD | CN¥252.70K 37.29K USD | CN¥15.53 2.29 USD | CN¥15.75 2.32 USD | CN¥3.47B 512.48M USD | 53.68 | CN¥0.29 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.69 0.84 USD |
-0.52
|
CN¥3.47B 511.31M USD | CN¥2.45M 361.42K USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥3.47B 511.31M USD | 142.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.09 1.78 USD |
-1.31
|
CN¥3.42B 504.61M USD | CN¥617.60K 91.13K USD | CN¥12.04 1.78 USD | CN¥12.40 1.83 USD | CN¥3.42B 504.61M USD | 22.38 | CN¥0.54 0.08 USD | ||
PNE AG
PNE3.DE
DE
|
€5.65 6.52 USD |
+2.54
|
€432.81M 499.61M USD | €27.78K 32.07K USD | €5.48 6.33 USD | €5.70 6.58 USD | €432.81M 499.61M USD | 0 | -€0.40 -0.4 USD | ||
York Water
YORW
US
|
$30.56 — |
-0.59
|
$495.95M — | $160.59K — | $30.00 — | $31.04 — | $495.95M — | 18.98 | $1.61 — | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.11
|
NOK 5.11B 489.85M USD | NOK 35.72K 3.43K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥3.28B 484.41M USD | CN¥517.00K 76.28K USD | CN¥7.10 1.05 USD | CN¥7.17 1.06 USD | CN¥3.28B 484.41M USD | 22.21 | CN¥0.32 0.05 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.84 0.69 USD |
-1.8
|
TRY 15.40B 483.54M USD | TRY 1.55M 48.56K USD | TRY 21.64 0.68 USD | TRY 22.98 0.72 USD | TRY 15.40B 483.54M USD | 7.88 | TRY 2.77 0.09 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.63 1.27 USD |
-1.71
|
CN¥3.19B 471.2M USD | CN¥1.96M 289.04K USD | CN¥8.58 1.27 USD | CN¥8.81 1.3 USD | CN¥3.19B 471.2M USD | 30.82 | CN¥0.28 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥16.86 2.49 USD |
-0.71
|
CN¥3.19B 471.12M USD | CN¥150.00K 22.13K USD | CN¥16.80 2.48 USD | CN¥17.06 2.52 USD | CN¥3.19B 471.12M USD | 14.92 | CN¥1.13 0.17 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥3.18B 468.52M USD | CN¥833.70K 123.01K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥3.18B 468.52M USD | 13.58 | CN¥0.41 0.06 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
-0.39
|
HK$3.63B 464.56M USD | HK$19.00K 2.43K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$3.63B 464.56M USD | 4.53 | HK$0.28 0.04 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 100.00 74.95 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
Consolidated Water
CWCO
US
|
$27.15 — |
-1.99
|
$434.75M — | $114.31K — | $27.09 — | $29.45 — | $434.75M — | 27.14 | $1.00 — | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.19 2.09 USD |
-0.35
|
CN¥2.94B 433.32M USD | CN¥188.80K 27.86K USD | CN¥14.17 2.09 USD | CN¥14.39 2.12 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.35 -0.05 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥774 4.77 USD |
+0.52
|
¥70B 431.55M USD | ¥231K 1.43K USD | ¥762 4.7 USD | ¥778 4.8 USD | ¥70B 431.55M USD | 26.94 | ¥29 0.18 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.06 1.04 USD |
-1.81
|
CN¥2.86B 421.46M USD | CN¥4.48M 660.54K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥2.86B 421.46M USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.77 1.74 USD |
+0.68
|
CN¥2.73B 402.47M USD | CN¥532.70K 78.6K USD | CN¥11.67 1.72 USD | CN¥11.84 1.75 USD | CN¥2.73B 402.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.18 1.5 USD |
-4.15
|
CN¥2.68B 395.99M USD | CN¥6.26M 923.66K USD | CN¥10.07 1.49 USD | CN¥10.49 1.55 USD | CN¥2.68B 395.99M USD | 40.71 | CN¥0.25 0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.07 0.07 USD |
-4.26
|
₹32.60B 394.36M USD | ₹16.30M 197.23K USD | ₹6.03 0.07 USD | ₹6.34 0.08 USD | ₹32.60B 394.36M USD | 30.35 | ₹0.20 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.07 0.07 USD |
-4.11
|
₹32.60B 394.36M USD | ₹1.69M 20.47K USD | ₹6.04 0.07 USD | ₹6.36 0.08 USD | ₹32.60B 394.36M USD | 28.90 | ₹0.21 0.002 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.53 3.91 USD |
-2.64
|
CN¥2.67B 394.24M USD | CN¥1.35M 199.45K USD | CN¥26.50 3.91 USD | CN¥27.90 4.12 USD | CN¥2.67B 394.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.84 2.78 USD |
-0.58
|
CN¥2.67B 393.34M USD | CN¥199.90K 29.49K USD | CN¥18.68 2.76 USD | CN¥19.04 2.81 USD | CN¥2.67B 393.34M USD | 12.47 | CN¥1.51 0.22 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥2.66B 391.86M USD | CN¥1.80M 266.31K USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥2.66B 391.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 13.27B 373.44M USD | THB 1.80M 50.74K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 13.27B 373.44M USD | 9.87 | THB 0.16 0.004 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
+2.42
|
€323.06M 372.92M USD | €28.06K 32.39K USD | €22.55 26.03 USD | €23.35 26.95 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥2.51B 371.06M USD | CN¥782.70K 115.49K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥2.51B 371.06M USD | 32.00 | CN¥0.19 0.03 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 1.39M 39.19K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 12.35B 347.57M USD | THB 2.18M 61.41K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 12.35B 347.57M USD | THB 2.18M 61.4K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
Artesian Resources
ARTNA
US
|
$32.96 — |
-1.41
|
$340.38M — | $39.01K — | $32.91 — | $33.65 — | $340.38M — | 14.58 | $2.26 — | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥2.28B 336.48M USD | CN¥7.90M 1.17M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥2.28B 336.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 447.75M 335.57M USD | SGD 289.50K 216.97K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 447.75M 335.57M USD | 9.08 | SGD 0.06 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 11.82B 332.57M USD | THB 1.57M 44.18K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 11.82B 332.57M USD | 3.23 | THB 1.81 0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥20.75 3.06 USD |
-3.53
|
CN¥2.23B 328.79M USD | CN¥948.69K 139.98K USD | CN¥20.70 3.05 USD | CN¥21.72 3.2 USD | CN¥2.23B 328.79M USD | 0 | -CN¥0.75 -0.1 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.64 0.34 USD |
-0.75
|
HK$2.51B 321.4M USD | HK$826.50K 105.68K USD | HK$2.58 0.33 USD | HK$2.68 0.34 USD | HK$2.51B 321.4M USD | 0 | -HK$0.06 -0.007 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$2.49B 317.8M USD | HK$100.00K 12.79K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$2.49B 317.8M USD | 3.71 | HK$0.26 0.03 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 40.78 1.28 USD |
-1.21
|
TRY 10.08B 316.52M USD | TRY 262.86K 8.25K USD | TRY 40.78 1.28 USD | TRY 41.66 1.31 USD | TRY 10.08B 316.52M USD | 9.08 | TRY 4.49 0.14 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$2.46B 314.25M USD | HK$330.00K 42.19K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.46B 314.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
-8.47
|
$308.27M — | $10.99K — | $0.08 — | $0.08 — | $308.27M — | 0 | -$0.12 — | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.97 0.03 USD |
-3.96
|
TRY 9.70B 304.62M USD | TRY 101.67M 3.19M USD | TRY 0.96 0.03 USD | TRY 1.02 0.03 USD | TRY 9.70B 304.62M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.96 0.56 USD |
-2.97
|
TRY 9.70B 304.57M USD | TRY 1.43M 45.04K USD | TRY 17.95 0.56 USD | TRY 18.51 0.58 USD | TRY 9.70B 304.57M USD | 4.44 | TRY 4.04 0.13 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.89 1.95 USD |
-4.22
|
₹24.97B 302.13M USD | ₹287.74K 3.48K USD | ₹160.05 1.94 USD | ₹168.84 2.04 USD | ₹24.97B 302.13M USD | 4.96 | ₹32.39 0.39 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.66 0.84 USD |
+0.53
|
CN¥2.00B 294.51M USD | CN¥863.50K 127.41K USD | CN¥5.63 0.83 USD | CN¥5.70 0.84 USD | CN¥2.00B 294.51M USD | 283.00 | CN¥0.02 0.002 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 388.93M 291.48M USD | SGD 610.90K 457.84K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 388.93M 291.48M USD | 3.77 | SGD 0.04 0.03 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥1.97B 290.34M USD | CN¥572.80K 84.51K USD | CN¥11.06 1.63 USD | CN¥11.27 1.66 USD | CN¥1.97B 290.34M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.97 0.12 USD |
+8.38
|
HK$2.18B 278.64M USD | HK$82.00K 10.48K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$2.18B 278.64M USD | 19.39 | HK$0.05 0.006 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 9.62B 270.57M USD | THB 2.80M 78.89K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 9.62B 270.57M USD | 14.52 | THB 0.53 0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥1.77B 261.44M USD | CN¥871.45K 128.58K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥1.77B 261.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.08 0.16 USD |
-3.57
|
CN¥1.74B 257.16M USD | CN¥16.27M 2.4M USD | CN¥1.06 0.16 USD | CN¥1.12 0.17 USD | CN¥1.74B 257.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
Pure Cycle
PCYO
US
|
$10.56 — |
-0.66
|
$254.47M — | $70.88K — | $10.51 — | $10.69 — | $254.47M — | 17.31 | $0.61 — | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.50 0.05 USD |
-0.66
|
TRY 7.50B 235.53M USD | TRY 144.45M 4.54M USD | TRY 1.47 0.05 USD | TRY 1.64 0.05 USD | TRY 7.50B 235.53M USD | 0 | -TRY 28.82 -0.9 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.95 1.91 USD |
+0.54
|
CN¥1.58B 233.4M USD | CN¥220.24K 32.5K USD | CN¥12.88 1.9 USD | CN¥13.09 1.93 USD | CN¥1.58B 233.4M USD | 76.17 | CN¥0.17 0.03 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 8.22B 231.25M USD | THB 633.78K 17.83K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 8.22B 231.25M USD | 70.57 | THB 0.07 0.001 USD | ||
RGC Resources
RGCO
US
|
$22.10 — |
-2.51
|
$230.27M — | $13.82K — | $21.93 — | $23.25 — | $230.27M — | 16.37 | $1.35 — | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.59 1.41 USD |
+0.42
|
CN¥1.54B 227.02M USD | CN¥398.00K 58.72K USD | CN¥9.51 1.4 USD | CN¥9.68 1.43 USD | CN¥1.54B 227.02M USD | 0 | -CN¥2.60 -0.3 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.05 0.79 USD |
0
|
SEK 2.30B 224.66M USD | SEK 456.28K 44.54K USD | SEK 8.03 0.78 USD | SEK 8.25 0.81 USD | SEK 2.30B 224.66M USD | 0 | -SEK 0.62 -0.06 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.40 3.92 USD |
+2.1
|
€193.51M 223.37M USD | €7.23K 8.35K USD | €3.35 3.87 USD | €3.47 4.01 USD | €193.51M 223.37M USD | 48.57 | €0.07 0.08 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Global Water Resources
GWRS
US
|
$7.65 — |
-1.54
|
$220.28M — | $38.48K — | $7.64 — | $7.83 — | $220.28M — | 76.50 | $0.10 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥242 1.49 USD |
-1.63
|
¥35B 218.79M USD | ¥431K 2.66K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥35B 218.79M USD | 0 | -¥64 -0.3 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.70B 217.93M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.70B 217.93M USD | 0 | -HK$0.58 -0.07 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.88 0.15 USD |
-2.79
|
TRY 6.83B 214.56M USD | TRY 26.13M 820.51K USD | TRY 4.88 0.15 USD | TRY 5.01 0.16 USD | TRY 6.83B 214.56M USD | 0 | -TRY 0.24 -0.007 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$1.67B 213.86M USD | HK$148.00K 18.92K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.67B 213.86M USD | 4.53 | HK$0.16 0.02 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.55 10.05 USD |
+1.5
|
CA$283.13M 210.1M USD | CA$14.41K 10.7K USD | CA$13.41 9.95 USD | CA$13.79 10.23 USD | CA$283.13M 210.1M USD | 52.11 | CA$0.26 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
