Página 5 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥5.01B 739.37M USD | CN¥23.67M 3.49M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.72 2.61 USD |
0
|
CN¥4.96B 732.07M USD | CN¥3.10M 457.78K USD | CN¥17.65 2.6 USD | CN¥18.12 2.67 USD | CN¥4.96B 732.07M USD | 27.26 | CN¥0.65 0.1 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$5.70B 728.59M USD | HK$2.09M 266.72K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$5.70B 728.59M USD | 14.84 | HK$0.13 0.02 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.75 0.19 USD |
+2.27
|
THB 25.82B 726.47M USD | THB 7.73M 217.64K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 25.82B 726.47M USD | 17.30 | THB 0.39 0.01 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥4.77B 703.12M USD | CN¥6.55M 966.95K USD | CN¥8.19 1.21 USD | CN¥8.30 1.22 USD | CN¥4.77B 703.12M USD | 206.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥4.68B 690.55M USD | CN¥11.27M 1.66M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥4.68B 690.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.52 0.96 USD |
-1.21
|
CN¥4.66B 687.49M USD | CN¥2.19M 323.59K USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥4.66B 687.49M USD | 20.37 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥4.55B 670.67M USD | CN¥12.76M 1.88M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥4.55B 670.67M USD | 19.94 | CN¥0.17 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.56 2 USD |
-0.29
|
CN¥4.50B 664.27M USD | CN¥794.24K 117.19K USD | CN¥13.54 2 USD | CN¥13.72 2.02 USD | CN¥4.50B 664.27M USD | 12.32 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.87 1.16 USD |
-0.76
|
CN¥4.41B 651.23M USD | CN¥1.81M 266.37K USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥4.41B 651.23M USD | 18.30 | CN¥0.43 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥4.39B 647.6M USD | CN¥33.10M 4.88M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥4.39B 647.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.24 4.89 USD |
+1.68
|
€554.68M 640.29M USD | €128.42K 148.23K USD | €4.14 4.78 USD | €4.35 5.02 USD | €554.68M 640.29M USD | 0 | -€0.72 -0.8 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 470.00 0.03 USD |
-2.89
|
IDR 9.93T 634.78M USD | IDR 86.49M 5.53K USD | IDR 458.00 0.03 USD | IDR 505.00 0.03 USD | IDR 9.93T 634.78M USD | 15.22 | IDR 30.87 0.001 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥4.25B 627.33M USD | CN¥2.91M 428.89K USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥4.25B 627.33M USD | 61.14 | CN¥0.07 0.01 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 76.50 2.4 USD |
-10
|
TRY 19.13B 600.61M USD | TRY 623.39K 19.58K USD | TRY 76.50 2.4 USD | TRY 84.60 2.66 USD | TRY 19.13B 600.61M USD | 26.10 | TRY 2.93 0.09 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.39 1.09 USD |
+0.82
|
CN¥4.05B 597.37M USD | CN¥5.06M 747.06K USD | CN¥7.32 1.08 USD | CN¥7.39 1.09 USD | CN¥4.05B 597.37M USD | 24.63 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.87 1.31 USD |
-0.22
|
CN¥3.93B 579.57M USD | CN¥7.78M 1.15M USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥3.93B 579.57M USD | 34.11 | CN¥0.26 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥3.91B 577.14M USD | CN¥2.89M 425.97K USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥3.91B 577.14M USD | 31.64 | CN¥0.14 0.02 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.15 0.19 USD |
-7.1
|
TRY 18.14B 569.76M USD | TRY 71.14M 2.23M USD | TRY 6.06 0.19 USD | TRY 7.28 0.23 USD | TRY 18.14B 569.76M USD | 0 | -TRY 0.32 -0.01 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 20.07B 564.76M USD | THB 4.13M 116.26K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.07B 564.76M USD | 9.05 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 20.07B 564.76M USD | THB 4.13M 116.28K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.07B 564.76M USD | 9.05 | THB 0.74 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥3.82B 564.1M USD | CN¥11.69M 1.73M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥3.82B 564.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥3.72B 549.08M USD | CN¥8.72M 1.29M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥3.72B 549.08M USD | 91.00 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥3.71B 547.67M USD | CN¥3.62M 533.4K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥3.71B 547.67M USD | 101.33 | CN¥0.06 0.008 USD | ||
PNE AG
0KUY.IL
GB
|
€5.61 6.48 USD |
+1.17
|
€472.48M 545.39M USD | €1.78K 2.05K USD | €5.56 6.42 USD | €5.68 6.56 USD | €472.48M 545.39M USD | 0 | -€0.12 -0.1 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.06 1.22 USD |
+0.76
|
€471.50M 544.26M USD | €131.08K 151.31K USD | €1.04 1.2 USD | €1.06 1.22 USD | €471.50M 544.26M USD | 35.33 | €0.03 0.03 USD | ||
Hallador Energy
HNRG
US
|
$11.45 — |
+0.97
|
$539.79M — | $938.96K — | $11.15 — | $11.86 — | $539.79M — | 572.50 | $0.02 — | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.02 1.48 USD |
-0.79
|
CN¥3.65B 538.98M USD | CN¥3.50M 515.99K USD | CN¥10.00 1.48 USD | CN¥10.19 1.5 USD | CN¥3.65B 538.98M USD | 250.50 | CN¥0.04 0.005 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.18 1.17 USD |
+2.01
|
NOK 5.61B 538.01M USD | NOK 172.72K 16.57K USD | NOK 11.98 1.15 USD | NOK 12.40 1.19 USD | NOK 5.61B 538.01M USD | 22.14 | NOK 0.55 0.05 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.66 0.57 USD |
-1.12
|
MYR 2.50B 532.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.50B 532.25M USD | 7.00 | MYR 0.38 0.08 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 1.89M 53.13K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 18.72B 526.6M USD | THB 36.95M 1.04M USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 18.72B 526.6M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 18.72B 526.6M USD | THB 36.95M 1.04M USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 18.72B 526.6M USD | 0 | -THB 0.59 -0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹146.85 1.78 USD |
-1.63
|
₹43.47B 525.9M USD | ₹1.05M 12.64K USD | ₹145.75 1.76 USD | ₹149.79 1.81 USD | ₹43.47B 525.9M USD | 8.54 | ₹17.18 0.21 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.13 3.27 USD |
+2.55
|
CN¥3.54B 522.43M USD | CN¥1.06M 156.77K USD | CN¥21.30 3.14 USD | CN¥22.16 3.27 USD | CN¥3.54B 522.43M USD | 29.90 | CN¥0.74 0.11 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥3.52B 518.68M USD | CN¥3.92M 578.19K USD | CN¥8.56 1.26 USD | CN¥8.87 1.31 USD | CN¥3.52B 518.68M USD | 215.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.65 2.31 USD |
-1.7
|
CN¥3.49B 515.12M USD | CN¥1.90M 280.43K USD | CN¥15.60 2.3 USD | CN¥16.08 2.37 USD | CN¥3.49B 515.12M USD | 53.96 | CN¥0.29 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥3.48B 514M USD | CN¥16.74M 2.47M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥3.48B 514M USD | 143.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.25 1.81 USD |
+0.49
|
CN¥3.47B 511.29M USD | CN¥2.57M 379.22K USD | CN¥12.12 1.79 USD | CN¥12.39 1.83 USD | CN¥3.47B 511.29M USD | 22.68 | CN¥0.54 0.08 USD | ||
PNE AG
PNE3.DE
DE
|
€5.65 6.52 USD |
+2.54
|
€432.81M 499.61M USD | €27.78K 32.07K USD | €5.48 6.33 USD | €5.70 6.58 USD | €432.81M 499.61M USD | 0 | -€0.40 -0.4 USD | ||
York Water
YORW
US
|
$30.56 — |
-0.59
|
$495.95M — | $160.59K — | $30.00 — | $31.04 — | $495.95M — | 18.98 | $1.61 — | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.11
|
NOK 5.11B 489.85M USD | NOK 35.72K 3.43K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.13 1.05 USD |
-0.28
|
CN¥3.29B 485.78M USD | CN¥5.96M 879.38K USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥3.29B 485.78M USD | 22.28 | CN¥0.32 0.05 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.84 0.69 USD |
-1.8
|
TRY 15.40B 483.54M USD | TRY 1.55M 48.56K USD | TRY 21.64 0.68 USD | TRY 22.98 0.72 USD | TRY 15.40B 483.54M USD | 7.88 | TRY 2.77 0.09 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.78 1.3 USD |
+0.57
|
CN¥3.25B 479.39M USD | CN¥8.07M 1.19M USD | CN¥8.77 1.29 USD | CN¥9.03 1.33 USD | CN¥3.25B 479.39M USD | 31.35 | CN¥0.28 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥16.98 2.51 USD |
-1.11
|
CN¥3.22B 474.47M USD | CN¥790.10K 116.58K USD | CN¥16.85 2.49 USD | CN¥17.22 2.54 USD | CN¥3.22B 474.47M USD | 15.02 | CN¥1.13 0.17 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
-0.39
|
HK$3.63B 464.56M USD | HK$19.00K 2.43K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$3.63B 464.56M USD | 4.53 | HK$0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥3.15B 464.31M USD | CN¥6.32M 932.56K USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥3.15B 464.31M USD | 13.46 | CN¥0.41 0.06 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 100.00 74.95 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.24 2.1 USD |
-0.14
|
CN¥2.95B 434.85M USD | CN¥1.87M 276.43K USD | CN¥14.16 2.09 USD | CN¥14.46 2.13 USD | CN¥2.95B 434.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
Consolidated Water
CWCO
US
|
$27.15 — |
-1.99
|
$434.75M — | $114.31K — | $27.09 — | $29.45 — | $434.75M — | 26.61 | $1.02 — | ||
RENOVA, Inc.
9519.T
JP
|
¥770 4.75 USD |
+2.26
|
¥70B 429.32M USD | ¥681K 4.2K USD | ¥757 4.67 USD | ¥786 4.85 USD | ¥70B 429.32M USD | 26.80 | ¥29 0.18 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥2.91B 429.22M USD | CN¥14.26M 2.1M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥2.91B 429.22M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.62 1.57 USD |
-1.67
|
CN¥2.80B 413.11M USD | CN¥11.99M 1.77M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥2.80B 413.11M USD | 42.47 | CN¥0.25 0.04 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.25 4.02 USD |
+3.34
|
CN¥2.74B 404.94M USD | CN¥9.41M 1.39M USD | CN¥25.70 3.79 USD | CN¥28.38 4.19 USD | CN¥2.74B 404.94M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.69 1.72 USD |
-2.01
|
CN¥2.71B 399.73M USD | CN¥2.66M 392.58K USD | CN¥11.64 1.72 USD | CN¥11.99 1.77 USD | CN¥2.71B 399.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.95 2.8 USD |
-0.21
|
CN¥2.68B 395.64M USD | CN¥1.32M 195.25K USD | CN¥18.83 2.78 USD | CN¥19.28 2.84 USD | CN¥2.68B 395.64M USD | 12.54 | CN¥1.51 0.22 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥2.68B 395.51M USD | CN¥9.81M 1.45M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥2.68B 395.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.07 0.07 USD |
-4.26
|
₹32.60B 394.36M USD | ₹16.30M 197.23K USD | ₹6.03 0.07 USD | ₹6.34 0.08 USD | ₹32.60B 394.36M USD | 28.90 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.07 0.07 USD |
-4.11
|
₹32.60B 394.36M USD | ₹1.69M 20.47K USD | ₹6.04 0.07 USD | ₹6.36 0.08 USD | ₹32.60B 394.36M USD | 28.90 | ₹0.21 0.002 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.13 0.9 USD |
+0.49
|
CN¥2.54B 374.11M USD | CN¥4.12M 608.32K USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥2.54B 374.11M USD | 32.26 | CN¥0.19 0.03 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 13.27B 373.44M USD | THB 1.80M 50.74K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 13.27B 373.44M USD | 9.87 | THB 0.16 0.004 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
+2.42
|
€323.06M 372.92M USD | €28.06K 32.39K USD | €22.55 26.03 USD | €23.35 26.95 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 1.39M 39.19K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 12.35B 347.57M USD | THB 2.18M 61.41K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 12.35B 347.57M USD | THB 2.18M 61.4K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.38 0.65 USD |
+2.82
|
CN¥2.33B 344.35M USD | CN¥47.28M 6.98M USD | CN¥4.29 0.63 USD | CN¥4.64 0.68 USD | CN¥2.33B 344.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥21.51 3.17 USD |
+3.51
|
CN¥2.31B 340.84M USD | CN¥3.36M 496.34K USD | CN¥20.72 3.06 USD | CN¥22.15 3.27 USD | CN¥2.31B 340.84M USD | 0 | -CN¥0.75 -0.1 USD | ||
Artesian Resources
ARTNA
US
|
$32.96 — |
-1.41
|
$340.38M — | $39.01K — | $32.91 — | $33.65 — | $340.38M — | 14.39 | $2.29 — | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 447.75M 335.57M USD | SGD 289.50K 216.97K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 447.75M 335.57M USD | 9.08 | SGD 0.06 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 11.82B 332.57M USD | THB 1.57M 44.18K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 11.82B 332.57M USD | 3.23 | THB 1.81 0.05 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.66 0.34 USD |
-1.48
|
HK$2.53B 323.84M USD | HK$826.50K 105.68K USD | HK$2.58 0.33 USD | HK$2.68 0.34 USD | HK$2.53B 323.84M USD | 0 | -HK$0.06 -0.007 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$2.49B 317.8M USD | HK$1.12M 142.69K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$2.49B 317.8M USD | 3.71 | HK$0.26 0.03 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 40.78 1.28 USD |
-1.21
|
TRY 10.08B 316.52M USD | TRY 262.86K 8.25K USD | TRY 40.78 1.28 USD | TRY 41.66 1.31 USD | TRY 10.08B 316.52M USD | 9.08 | TRY 4.49 0.14 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
-8.47
|
$308.27M — | $10.99K — | $0.08 — | $0.08 — | $308.27M — | 0 | -$0.12 — | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.97 0.03 USD |
-3.96
|
TRY 9.70B 304.62M USD | TRY 101.67M 3.19M USD | TRY 0.96 0.03 USD | TRY 1.02 0.03 USD | TRY 9.70B 304.62M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.96 0.56 USD |
-2.97
|
TRY 9.70B 304.57M USD | TRY 1.43M 45.04K USD | TRY 17.95 0.56 USD | TRY 18.51 0.58 USD | TRY 9.70B 304.57M USD | 4.44 | TRY 4.04 0.13 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.89 1.95 USD |
-4.22
|
₹24.97B 302.13M USD | ₹287.74K 3.48K USD | ₹160.05 1.94 USD | ₹168.84 2.04 USD | ₹24.97B 302.13M USD | 4.96 | ₹32.39 0.39 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.34B 299.28M USD | HK$1.67M 213.53K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥1.99B 292.95M USD | CN¥2.77M 408.37K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥1.99B 292.95M USD | 281.50 | CN¥0.02 0.002 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
+0.67
|
SGD 388.93M 291.48M USD | SGD 610.90K 457.84K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 388.93M 291.48M USD | 3.77 | SGD 0.04 0.03 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.07 1.63 USD |
-0.27
|
CN¥1.96B 289.56M USD | CN¥3.40M 501.11K USD | CN¥11.03 1.63 USD | CN¥11.39 1.68 USD | CN¥1.96B 289.56M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 9.62B 270.57M USD | THB 2.80M 78.89K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 9.62B 270.57M USD | 14.52 | THB 0.53 0.01 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥1.81B 266.68M USD | CN¥24.14M 3.56M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥1.81B 266.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.60 1.12 USD |
+1.33
|
CN¥1.78B 262.12M USD | CN¥7.10M 1.05M USD | CN¥7.53 1.11 USD | CN¥7.92 1.17 USD | CN¥1.78B 262.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$2.01B 257.09M USD | HK$17.40K 2.22K USD | HK$0.90 0.11 USD | HK$0.90 0.12 USD | HK$2.01B 257.09M USD | 17.89 | HK$0.05 0.006 USD | ||
Pure Cycle
PCYO
US
|
$10.56 — |
-0.66
|
$254.47M — | $70.88K — | $10.51 — | $10.69 — | $254.47M — | 17.31 | $0.61 — | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.50 0.05 USD |
-0.66
|
TRY 7.50B 235.53M USD | TRY 144.45M 4.54M USD | TRY 1.47 0.05 USD | TRY 1.64 0.05 USD | TRY 7.50B 235.53M USD | 0 | -TRY 28.82 -0.9 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.88 1.9 USD |
-2.28
|
CN¥1.57B 232.14M USD | CN¥999.00K 147.4K USD | CN¥12.88 1.9 USD | CN¥13.39 1.98 USD | CN¥1.57B 232.14M USD | 75.76 | CN¥0.17 0.03 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 8.22B 231.25M USD | THB 633.78K 17.83K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 8.22B 231.25M USD | 70.57 | THB 0.07 0.001 USD | ||
RGC Resources
RGCO
US
|
$22.10 — |
-2.51
|
$230.27M — | $13.82K — | $21.93 — | $23.25 — | $230.27M — | 16.37 | $1.35 — | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.55 1.41 USD |
+0.53
|
CN¥1.53B 226.07M USD | CN¥2.42M 356.56K USD | CN¥9.50 1.4 USD | CN¥9.84 1.45 USD | CN¥1.53B 226.07M USD | 0 | -CN¥2.60 -0.3 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.05 0.79 USD |
0
|
SEK 2.30B 224.66M USD | SEK 456.28K 44.54K USD | SEK 8.03 0.78 USD | SEK 8.25 0.81 USD | SEK 2.30B 224.66M USD | 0 | -SEK 0.62 -0.06 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.40 3.92 USD |
+2.1
|
€193.51M 223.37M USD | €7.23K 8.35K USD | €3.35 3.87 USD | €3.47 4.01 USD | €193.51M 223.37M USD | 48.57 | €0.07 0.08 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥246 1.52 USD |
+4.24
|
¥36B 222.4M USD | ¥696K 4.29K USD | ¥240 1.48 USD | ¥249 1.54 USD | ¥36B 222.4M USD | 0 | -¥64 -0.3 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.71 0.09 USD |
+2.16
|
HK$1.73B 221.05M USD | HK$108.00K 13.81K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$1.73B 221.05M USD | 0 | -HK$0.58 -0.07 USD | ||
Global Water Resources
GWRS
US
|
$7.65 — |
-1.54
|
$220.28M — | $38.48K — | $7.64 — | $7.83 — | $220.28M — | 76.50 | $0.10 — | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.73 0.09 USD |
+2.1
|
HK$1.68B 215.34M USD | HK$148.00K 18.92K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.68B 215.34M USD | 4.56 | HK$0.16 0.02 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.88 0.15 USD |
-2.79
|
TRY 6.83B 214.56M USD | TRY 26.13M 820.51K USD | TRY 4.88 0.15 USD | TRY 5.01 0.16 USD | TRY 6.83B 214.56M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
