Página 5 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 25.63B 721.09M USD | THB 7.12M 200.39K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 25.63B 721.09M USD | 17.17 | THB 0.39 0.01 USD | ||
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.59 0.82 USD |
-4.44
|
CN¥4.84B 713.44M USD | CN¥28.13M 4.15M USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥4.84B 713.44M USD | 14.33 | CN¥0.39 0.06 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.88 0.24 USD |
-2.85
|
HK$5.54B 707.82M USD | HK$4.39M 561.19K USD | HK$1.87 0.24 USD | HK$1.93 0.25 USD | HK$5.54B 707.82M USD | 14.42 | HK$0.13 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥16.98 2.51 USD |
-4.18
|
CN¥4.75B 701.5M USD | CN¥2.27M 334.4K USD | CN¥16.93 2.5 USD | CN¥17.90 2.64 USD | CN¥4.75B 701.5M USD | 26.12 | CN¥0.65 0.1 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥4.62B 681.17M USD | CN¥1.87M 275.28K USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥4.62B 681.17M USD | 20.18 | CN¥0.32 0.05 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.95 1.17 USD |
-3.52
|
CN¥4.60B 678.37M USD | CN¥7.90M 1.17M USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥4.60B 678.37M USD | 198.75 | CN¥0.04 0.005 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.61 0.53 USD |
-3.48
|
CN¥4.52B 666.55M USD | CN¥13.69M 2.02M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥4.52B 666.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥4.47B 658.8M USD | CN¥11.25M 1.66M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥4.47B 658.8M USD | 19.58 | CN¥0.17 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.29 1.96 USD |
-1.99
|
CN¥4.41B 651.04M USD | CN¥914.42K 134.92K USD | CN¥13.27 1.96 USD | CN¥13.63 2.01 USD | CN¥4.41B 651.04M USD | 12.08 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.78 1.15 USD |
-1.14
|
CN¥4.36B 643.78M USD | CN¥1.58M 233.32K USD | CN¥7.77 1.15 USD | CN¥7.90 1.17 USD | CN¥4.36B 643.78M USD | 18.09 | CN¥0.43 0.06 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.24 4.89 USD |
+1.68
|
€554.68M 640.29M USD | €128.42K 148.23K USD | €4.14 4.78 USD | €4.35 5.02 USD | €554.68M 640.29M USD | 0 | -€0.70 -0.8 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥4.23B 624.4M USD | CN¥2.73M 403.05K USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥4.23B 624.4M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.18 0.47 USD |
-4.23
|
CN¥4.20B 620.29M USD | CN¥26.29M 3.88M USD | CN¥3.17 0.47 USD | CN¥3.32 0.49 USD | CN¥4.20B 620.29M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.69 0.99 USD |
+10.03
|
CN¥4.08B 602.62M USD | CN¥34.56M 5.1M USD | CN¥6.06 0.89 USD | CN¥6.69 0.99 USD | CN¥4.08B 602.62M USD | 111.50 | CN¥0.06 0.008 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 76.50 2.4 USD |
-10
|
TRY 19.13B 600.61M USD | TRY 623.39K 19.58K USD | TRY 76.50 2.4 USD | TRY 84.60 2.66 USD | TRY 19.13B 600.61M USD | 26.10 | TRY 2.93 0.09 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.28 1.07 USD |
-1.49
|
CN¥3.99B 588.48M USD | CN¥4.53M 668.37K USD | CN¥7.26 1.07 USD | CN¥7.39 1.09 USD | CN¥3.99B 588.48M USD | 24.26 | CN¥0.30 0.04 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.15 0.19 USD |
-7.1
|
TRY 18.14B 569.76M USD | TRY 71.14M 2.23M USD | TRY 6.06 0.19 USD | TRY 7.28 0.23 USD | TRY 18.14B 569.76M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥3.86B 569.32M USD | CN¥3.25M 479.72K USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥3.86B 569.32M USD | 31.21 | CN¥0.14 0.02 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 20.22B 568.98M USD | THB 2.26M 63.54K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 20.22B 568.98M USD | 9.12 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 20.22B 568.98M USD | THB 2.26M 63.55K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 20.22B 568.98M USD | 9.12 | THB 0.74 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.53 1.26 USD |
-3.83
|
CN¥3.78B 557.36M USD | CN¥6.82M 1.01M USD | CN¥8.52 1.26 USD | CN¥8.87 1.31 USD | CN¥3.78B 557.36M USD | 32.80 | CN¥0.26 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥3.73B 550.34M USD | CN¥9.30M 1.37M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥3.73B 550.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
PNE AG
0KUY.IL
GB
|
€5.61 6.48 USD |
+1.17
|
€472.48M 545.39M USD | €392.00 452.5 USD | €0.00 0 USD | €0.00 0 USD | €472.48M 545.39M USD | 0 | -€0.12 -0.1 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.06 1.22 USD |
+0.76
|
€471.50M 544.26M USD | €7.52K 8.69K USD | €1.04 1.2 USD | €1.06 1.22 USD | €471.50M 544.26M USD | 35.33 | €0.03 0.03 USD | ||
Hallador Energy
HNRG
US
|
$11.45 — |
+0.97
|
$539.79M — | $938.96K — | $11.15 — | $11.86 — | $539.79M — | 572.50 | $0.02 — | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.18 1.17 USD |
+2.01
|
NOK 5.61B 538.01M USD | NOK 172.72K 16.57K USD | NOK 11.98 1.15 USD | NOK 12.40 1.19 USD | NOK 5.61B 538.01M USD | 22.55 | NOK 0.54 0.05 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.55 0.52 USD |
-2.47
|
CN¥3.63B 535.51M USD | CN¥8.39M 1.24M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥3.63B 535.51M USD | 88.75 | CN¥0.04 0.005 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 19.02B 535.25M USD | THB 741.86K 20.87K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.64 0.56 USD |
-0.75
|
MYR 2.48B 528.25M USD | MYR 180.90K 38.46K USD | MYR 2.64 0.56 USD | MYR 2.69 0.57 USD | MYR 2.48B 528.25M USD | 6.94 | MYR 0.38 0.08 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.73 1.44 USD |
-2.89
|
CN¥3.55B 523.38M USD | CN¥3.21M 474.29K USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥3.55B 523.38M USD | 243.25 | CN¥0.04 0.005 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 18.57B 522.43M USD | THB 8.31M 233.78K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 18.57B 522.43M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 18.57B 522.43M USD | THB 8.31M 233.8K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 18.57B 522.43M USD | 0 | -THB 0.59 -0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹141.60 1.71 USD |
-3.58
|
₹41.91B 507.1M USD | ₹1.33M 16.12K USD | ₹141.47 1.71 USD | ₹145.75 1.76 USD | ₹41.91B 507.1M USD | 8.24 | ₹17.18 0.21 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.39 2.27 USD |
-1.66
|
CN¥3.43B 506.56M USD | CN¥912.30K 134.61K USD | CN¥15.24 2.25 USD | CN¥15.75 2.32 USD | CN¥3.43B 506.56M USD | 53.06 | CN¥0.29 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.35 1.23 USD |
-2.91
|
CN¥3.41B 503.6M USD | CN¥3.12M 460.08K USD | CN¥8.33 1.23 USD | CN¥8.78 1.3 USD | CN¥3.41B 503.6M USD | 208.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.21 3.13 USD |
-4.16
|
CN¥3.39B 500.72M USD | CN¥753.90K 111.24K USD | CN¥21.11 3.11 USD | CN¥22.22 3.28 USD | CN¥3.39B 500.72M USD | 29.45 | CN¥0.72 0.11 USD | ||
PNE AG
PNE3.DE
DE
|
€5.65 6.52 USD |
+2.54
|
€432.81M 499.61M USD | €27.78K 32.07K USD | €5.48 6.33 USD | €5.70 6.58 USD | €432.81M 499.61M USD | 0 | -€0.39 -0.4 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.91 1.76 USD |
-2.78
|
CN¥3.37B 497.1M USD | CN¥1.90M 279.63K USD | CN¥11.84 1.75 USD | CN¥12.40 1.83 USD | CN¥3.37B 497.1M USD | 22.05 | CN¥0.54 0.08 USD | ||
York Water
YORW
US
|
$30.56 — |
-0.59
|
$495.95M — | $160.59K — | $30.00 — | $31.04 — | $495.95M — | 18.98 | $1.61 — | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.11
|
NOK 5.11B 489.85M USD | NOK 35.72K 3.43K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.44 0.8 USD |
-4.9
|
CN¥3.31B 488.84M USD | CN¥13.61M 2.01M USD | CN¥5.42 0.8 USD | CN¥5.76 0.85 USD | CN¥3.31B 488.84M USD | 136.00 | CN¥0.04 0.005 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.84 0.69 USD |
-1.8
|
TRY 15.40B 483.54M USD | TRY 1.55M 48.56K USD | TRY 21.64 0.68 USD | TRY 22.98 0.72 USD | TRY 15.40B 483.54M USD | 7.74 | TRY 2.82 0.09 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥6.99 1.03 USD |
-1.96
|
CN¥3.23B 476.24M USD | CN¥2.86M 421.59K USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥3.23B 476.24M USD | 21.84 | CN¥0.32 0.05 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥16.79 2.48 USD |
-1.12
|
CN¥3.18B 469.16M USD | CN¥556.10K 82.05K USD | CN¥16.68 2.46 USD | CN¥17.06 2.52 USD | CN¥3.18B 469.16M USD | 14.72 | CN¥1.14 0.17 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
-0.39
|
HK$3.62B 462.74M USD | HK$338.00K 43.22K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$3.62B 462.74M USD | 4.51 | HK$0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥3.10B 457.58M USD | CN¥4.34M 640.1K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥3.10B 457.58M USD | 13.26 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.33 1.23 USD |
-5.13
|
CN¥3.08B 454.82M USD | CN¥5.72M 844.35K USD | CN¥8.30 1.22 USD | CN¥8.81 1.3 USD | CN¥3.08B 454.82M USD | 29.75 | CN¥0.28 0.04 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 100.00 74.95 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
Consolidated Water
CWCO
US
|
$27.15 — |
-1.99
|
$434.75M — | $114.31K — | $27.09 — | $29.45 — | $434.75M — | 26.61 | $1.02 — | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.10 2.08 USD |
-0.98
|
CN¥2.92B 430.57M USD | CN¥912.10K 134.58K USD | CN¥13.97 2.06 USD | CN¥14.39 2.12 USD | CN¥2.92B 430.57M USD | 0 | -CN¥0.35 -0.05 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥758 4.67 USD |
-1.56
|
¥69B 422.63M USD | ¥458K 2.82K USD | ¥756 4.66 USD | ¥778 4.8 USD | ¥69B 422.63M USD | 26.97 | ¥28 0.17 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.85 1.01 USD |
-4.73
|
CN¥2.77B 408.93M USD | CN¥13.27M 1.96M USD | CN¥6.83 1.01 USD | CN¥7.23 1.07 USD | CN¥2.77B 408.93M USD | 0 | CN¥0.00 0 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.15 0.07 USD |
+1.32
|
₹33.03B 399.56M USD | ₹837.09K 10.13K USD | ₹5.88 0.07 USD | ₹6.15 0.07 USD | ₹33.03B 399.56M USD | 27.95 | ₹0.22 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.13 0.07 USD |
+0.99
|
₹32.92B 398.26M USD | ₹9.46M 114.5K USD | ₹5.88 0.07 USD | ₹6.16 0.07 USD | ₹32.92B 398.26M USD | 29.19 | ₹0.21 0.002 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.49 1.7 USD |
-1.71
|
CN¥2.66B 392.89M USD | CN¥2.37M 349.17K USD | CN¥11.47 1.69 USD | CN¥11.84 1.75 USD | CN¥2.66B 392.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.86 1.45 USD |
-7.16
|
CN¥2.60B 383.55M USD | CN¥15.00M 2.21M USD | CN¥9.79 1.44 USD | CN¥10.49 1.55 USD | CN¥2.60B 383.55M USD | 39.43 | CN¥0.25 0.04 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.36 2.71 USD |
-3.11
|
CN¥2.60B 383.32M USD | CN¥914.70K 134.96K USD | CN¥18.36 2.71 USD | CN¥19.04 2.81 USD | CN¥2.60B 383.32M USD | 12.15 | CN¥1.51 0.22 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.13 0.46 USD |
-3.69
|
CN¥2.58B 380.91M USD | CN¥8.27M 1.22M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥2.58B 380.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 13.27B 373.44M USD | THB 357.02K 10.05K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 13.27B 373.44M USD | 9.87 | THB 0.16 0.004 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
+2.42
|
€323.06M 372.92M USD | €28.06K 32.39K USD | €22.55 26.03 USD | €23.35 26.95 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥25.06 3.7 USD |
-8.04
|
CN¥2.52B 372.39M USD | CN¥6.90M 1.02M USD | CN¥24.85 3.67 USD | CN¥27.90 4.12 USD | CN¥2.52B 372.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.96 0.88 USD |
-2.77
|
CN¥2.47B 363.74M USD | CN¥3.71M 547.87K USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥2.47B 363.74M USD | 31.36 | CN¥0.19 0.03 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 322.80K 9.08K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 12.46B 350.54M USD | THB 1.19M 33.57K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 12.46B 350.54M USD | 26.81 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 12.46B 350.54M USD | THB 1.19M 33.56K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 12.46B 350.54M USD | 26.81 | THB 0.44 0.01 USD | ||
Artesian Resources
ARTNA
US
|
$32.96 — |
-1.41
|
$340.38M — | $39.01K — | $32.91 — | $33.65 — | $340.38M — | 14.39 | $2.29 — | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 451.85M 338.65M USD | SGD 251.90K 188.79K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 451.85M 338.65M USD | 9.16 | SGD 0.06 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.95 0.17 USD |
+1.72
|
THB 12.02B 338.26M USD | THB 1.18M 33.25K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 12.02B 338.26M USD | 3.32 | THB 1.79 0.05 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.14 0.61 USD |
-5.48
|
CN¥2.21B 325.48M USD | CN¥24.60M 3.63M USD | CN¥4.10 0.6 USD | CN¥4.41 0.65 USD | CN¥2.21B 325.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.64 0.34 USD |
-0.75
|
HK$2.51B 321.4M USD | HK$826.50K 105.68K USD | HK$2.58 0.33 USD | HK$2.68 0.34 USD | HK$2.51B 321.4M USD | 0 | -HK$0.06 -0.007 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$2.49B 317.8M USD | HK$724.00K 92.57K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$2.49B 317.8M USD | 3.71 | HK$0.26 0.03 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 40.78 1.28 USD |
-1.21
|
TRY 10.08B 316.52M USD | TRY 262.86K 8.25K USD | TRY 40.78 1.28 USD | TRY 41.66 1.31 USD | TRY 10.08B 316.52M USD | 8.98 | TRY 4.54 0.14 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥19.87 2.93 USD |
-7.62
|
CN¥2.13B 314.85M USD | CN¥3.07M 453.52K USD | CN¥19.87 2.93 USD | CN¥21.72 3.2 USD | CN¥2.13B 314.85M USD | 0 | -CN¥0.72 -0.1 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
-8.47
|
$308.27M — | $10.99K — | $0.08 — | $0.08 — | $308.27M — | 0 | -$0.12 — | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.97 0.03 USD |
-3.96
|
TRY 9.70B 304.62M USD | TRY 101.67M 3.19M USD | TRY 0.96 0.03 USD | TRY 1.02 0.03 USD | TRY 9.70B 304.62M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.96 0.56 USD |
-2.97
|
TRY 9.70B 304.57M USD | TRY 1.43M 45.04K USD | TRY 17.95 0.56 USD | TRY 18.51 0.58 USD | TRY 9.70B 304.57M USD | 4.31 | TRY 4.16 0.13 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$2.38B 304.27M USD | HK$6.93M 886.09K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.38B 304.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.50 1.93 USD |
-0.86
|
₹24.76B 299.52M USD | ₹130.67K 1.58K USD | ₹156.60 1.89 USD | ₹161.38 1.95 USD | ₹24.76B 299.52M USD | 4.92 | ₹32.39 0.39 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 388.93M 291.48M USD | SGD 160.20K 120.06K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 388.93M 291.48M USD | 3.77 | SGD 0.04 0.03 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥1.96B 289.31M USD | CN¥2.65M 391.49K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥1.96B 289.31M USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.72 1.58 USD |
-3.16
|
CN¥1.90B 280.4M USD | CN¥2.05M 302.24K USD | CN¥10.69 1.58 USD | CN¥11.27 1.66 USD | CN¥1.90B 280.4M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.62B 270.57M USD | THB 2.68M 75.29K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.62B 270.57M USD | 14.80 | THB 0.52 0.01 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.07 0.16 USD |
-4.46
|
CN¥1.73B 254.78M USD | CN¥27.45M 4.05M USD | CN¥1.06 0.16 USD | CN¥1.12 0.17 USD | CN¥1.73B 254.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
Pure Cycle
PCYO
US
|
$10.56 — |
-0.66
|
$254.47M — | $70.88K — | $10.51 — | $10.69 — | $254.47M — | 17.31 | $0.61 — | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.88 0.11 USD |
-1.68
|
HK$1.98B 252.78M USD | HK$146.60K 18.74K USD | HK$0.87 0.11 USD | HK$0.97 0.12 USD | HK$1.98B 252.78M USD | 17.60 | HK$0.05 0.006 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.16 1.06 USD |
-5.79
|
CN¥1.67B 246.95M USD | CN¥5.36M 790.78K USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥1.67B 246.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.50 0.05 USD |
-0.66
|
TRY 7.50B 235.53M USD | TRY 144.45M 4.54M USD | TRY 1.47 0.05 USD | TRY 1.64 0.05 USD | TRY 7.50B 235.53M USD | 0 | -TRY 28.82 -0.9 USD | ||
RGC Resources
RGCO
US
|
$22.10 — |
-2.51
|
$230.27M — | $13.82K — | $21.93 — | $23.25 — | $230.27M — | 16.01 | $1.38 — | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.77 1.88 USD |
-0.85
|
CN¥1.56B 230.16M USD | CN¥676.21K 99.77K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥1.56B 230.16M USD | 75.11 | CN¥0.17 0.03 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 8.15B 229.38M USD | THB 854.84K 24.05K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 8.15B 229.38M USD | 70.00 | THB 0.07 0.001 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.05 0.79 USD |
0
|
SEK 2.30B 224.66M USD | SEK 456.28K 44.54K USD | SEK 8.03 0.78 USD | SEK 8.25 0.81 USD | SEK 2.30B 224.66M USD | 0 | -SEK 0.62 -0.06 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.40 3.92 USD |
+2.1
|
€193.51M 223.37M USD | €51.98K 60.01K USD | €3.35 3.87 USD | €3.47 4.01 USD | €193.51M 223.37M USD | 48.57 | €0.07 0.08 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Global Water Resources
GWRS
US
|
$7.65 — |
-1.54
|
$220.28M — | $38.48K — | $7.64 — | $7.83 — | $220.28M — | 76.50 | $0.10 — | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥1.49B 220.15M USD | CN¥1.55M 229.39K USD | CN¥9.27 1.37 USD | CN¥9.68 1.43 USD | CN¥1.49B 220.15M USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$1.72B 219.49M USD | HK$168.00K 21.48K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.72B 219.49M USD | 0 | -HK$0.57 -0.07 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.88 0.15 USD |
-2.79
|
TRY 6.83B 214.56M USD | TRY 26.13M 820.51K USD | TRY 4.88 0.15 USD | TRY 5.01 0.16 USD | TRY 6.83B 214.56M USD | 0 | -TRY 0.25 -0.007 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥236 1.46 USD |
-4.07
|
¥35B 213.36M USD | ¥756K 4.66K USD | ¥236 1.46 USD | ¥250 1.54 USD | ¥35B 213.36M USD | 0 | -¥64 -0.3 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.55 10.05 USD |
+1.5
|
CA$283.13M 210.1M USD | CA$14.41K 10.7K USD | CA$13.41 9.95 USD | CA$13.79 10.23 USD | CA$283.13M 210.1M USD | 52.11 | CA$0.26 0.19 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.64B 209.44M USD | HK$287.00K 36.7K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.64B 209.44M USD | 4.43 | HK$0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
