Página 5 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 25.44B 715.71M USD | THB 11.43M 321.47K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 25.44B 715.71M USD | 17.05 | THB 0.39 0.01 USD | ||
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.58 0.82 USD |
-4.62
|
CN¥4.83B 712.17M USD | CN¥34.84M 5.14M USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥4.83B 712.17M USD | 10.94 | CN¥0.51 0.08 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.86 0.24 USD |
-3.89
|
HK$5.48B 700.27M USD | HK$5.87M 750.04K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$5.48B 700.27M USD | 14.26 | HK$0.13 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥16.88 2.49 USD |
-4.74
|
CN¥4.73B 697.37M USD | CN¥3.45M 509.3K USD | CN¥16.88 2.49 USD | CN¥17.90 2.64 USD | CN¥4.73B 697.37M USD | 25.96 | CN¥0.65 0.1 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.45 0.95 USD |
-1.07
|
CN¥4.61B 680.11M USD | CN¥2.80M 412.54K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥4.61B 680.11M USD | 20.15 | CN¥0.32 0.05 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.94 1.17 USD |
-3.64
|
CN¥4.59B 677.52M USD | CN¥10.59M 1.56M USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥4.59B 677.52M USD | 198.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.61 0.53 USD |
-3.48
|
CN¥4.52B 666.55M USD | CN¥17.83M 2.63M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥4.52B 666.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥4.47B 658.8M USD | CN¥15.00M 2.21M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥4.47B 658.8M USD | 19.58 | CN¥0.17 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.23 1.95 USD |
-2.43
|
CN¥4.39B 648.1M USD | CN¥1.17M 172.38K USD | CN¥13.23 1.95 USD | CN¥13.63 2.01 USD | CN¥4.39B 648.1M USD | 12.02 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.75 1.14 USD |
-1.52
|
CN¥4.35B 641.3M USD | CN¥2.43M 358.75K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥4.35B 641.3M USD | 18.02 | CN¥0.43 0.06 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥4.22B 622.93M USD | CN¥4.32M 637.9K USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥4.22B 622.93M USD | 60.71 | CN¥0.07 0.01 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.11 4.74 USD |
-2.95
|
€538.31M 621.39M USD | €26.07K 30.09K USD | €4.11 4.74 USD | €4.23 4.88 USD | €538.31M 621.39M USD | 0 | -€0.70 -0.8 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.16 0.47 USD |
-4.82
|
CN¥4.18B 616.39M USD | CN¥36.52M 5.39M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥4.18B 616.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.20 1.06 USD |
-2.57
|
CN¥3.94B 582.02M USD | CN¥6.12M 903.68K USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥3.94B 582.02M USD | 23.99 | CN¥0.30 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.45 0.95 USD |
+6.09
|
CN¥3.94B 581M USD | CN¥48.94M 7.22M USD | CN¥6.06 0.89 USD | CN¥6.69 0.99 USD | CN¥3.94B 581M USD | 107.50 | CN¥0.06 0.008 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 20.22B 568.98M USD | THB 3.33M 93.71K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 20.22B 568.98M USD | 9.12 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 20.22B 568.98M USD | THB 3.82M 107.45K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 20.22B 568.98M USD | 9.12 | THB 0.74 0.02 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥3.85B 568.02M USD | CN¥3.98M 586.99K USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥3.85B 568.02M USD | 31.14 | CN¥0.14 0.02 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 70.80 2.22 USD |
-7.45
|
TRY 17.70B 555.86M USD | TRY 296.89K 9.32K USD | TRY 70.25 2.21 USD | TRY 75.95 2.39 USD | TRY 17.70B 555.86M USD | 24.16 | TRY 2.93 0.09 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.50 1.25 USD |
-4.17
|
CN¥3.76B 555.4M USD | CN¥9.29M 1.37M USD | CN¥8.48 1.25 USD | CN¥8.87 1.31 USD | CN¥3.76B 555.4M USD | 32.69 | CN¥0.26 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.38 0.65 USD |
-2.88
|
CN¥3.71B 547.84M USD | CN¥13.64M 2.01M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.71B 547.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.90 0.19 USD |
-4.07
|
TRY 17.41B 546.59M USD | TRY 11.99M 376.48K USD | TRY 5.75 0.18 USD | TRY 6.08 0.19 USD | TRY 17.41B 546.59M USD | 0 | -TRY 0.35 -0.01 USD | ||
Hallador Energy
HNRG
US
|
$11.45 — |
+0.97
|
$539.79M — | $938.96K — | $11.15 — | $11.86 — | $539.79M — | 572.50 | $0.02 — | ||
PNE AG
0KUY.IL
GB
|
€5.55 6.41 USD |
-1.07
|
€467.42M 539.56M USD | €4.01K 4.63K USD | €5.49 6.34 USD | €5.60 6.46 USD | €467.42M 539.56M USD | 0 | -€0.12 -0.1 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 19.02B 535.25M USD | THB 955.06K 26.87K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.10 1.16 USD |
-0.66
|
NOK 5.57B 534.47M USD | NOK 5.71K 547.36 USD | NOK 12.00 1.15 USD | NOK 12.20 1.17 USD | NOK 5.57B 534.47M USD | 22.40 | NOK 0.54 0.05 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
-2.08
|
€461.71M 532.97M USD | €92.10K 106.31K USD | €1.03 1.19 USD | €1.06 1.22 USD | €461.71M 532.97M USD | 34.60 | €0.03 0.03 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥3.60B 530.98M USD | CN¥12.15M 1.79M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥3.60B 530.98M USD | 88.00 | CN¥0.04 0.005 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 2.49B 530.25M USD | MYR 390.70K 83.07K USD | MYR 2.64 0.56 USD | MYR 2.69 0.57 USD | MYR 2.49B 530.25M USD | 6.97 | MYR 0.38 0.08 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.73 1.44 USD |
-2.89
|
CN¥3.55B 523.38M USD | CN¥4.30M 633.89K USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥3.55B 523.38M USD | 243.25 | CN¥0.04 0.005 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 18.57B 522.43M USD | THB 13.59M 382.27K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 18.57B 522.43M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 18.42B 518.25M USD | THB 16.44M 462.7K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 18.42B 518.25M USD | 0 | -THB 0.59 -0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.67 1.7 USD |
-4.21
|
₹41.64B 503.77M USD | ₹2.67M 32.29K USD | ₹138.01 1.67 USD | ₹145.75 1.76 USD | ₹41.64B 503.77M USD | 8.18 | ₹17.18 0.21 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.23 2.25 USD |
-2.68
|
CN¥3.40B 501.29M USD | CN¥1.78M 263.02K USD | CN¥15.20 2.24 USD | CN¥15.75 2.32 USD | CN¥3.40B 501.29M USD | 52.51 | CN¥0.29 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.30 1.22 USD |
-3.49
|
CN¥3.39B 500.59M USD | CN¥4.26M 628.42K USD | CN¥8.30 1.22 USD | CN¥8.78 1.3 USD | CN¥3.39B 500.59M USD | 207.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.13 3.12 USD |
-4.52
|
CN¥3.38B 498.83M USD | CN¥1.13M 166.79K USD | CN¥20.93 3.09 USD | CN¥22.22 3.28 USD | CN¥3.38B 498.83M USD | 29.34 | CN¥0.72 0.11 USD | ||
York Water
YORW
US
|
$30.56 — |
-0.59
|
$495.95M — | $160.59K — | $30.00 — | $31.04 — | $495.95M — | 18.98 | $1.61 — | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.86 1.75 USD |
-3.18
|
CN¥3.35B 495.01M USD | CN¥2.57M 379.08K USD | CN¥11.80 1.74 USD | CN¥12.40 1.83 USD | CN¥3.35B 495.01M USD | 21.96 | CN¥0.54 0.08 USD | ||
PNE AG
PNE3.DE
DE
|
€5.57 6.43 USD |
-1.42
|
€426.68M 492.53M USD | €13.38K 15.44K USD | €5.47 6.31 USD | €5.60 6.46 USD | €426.68M 492.53M USD | 0 | -€0.39 -0.4 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
+0.11
|
NOK 5.11B 490.38M USD | NOK 3.69K 354.17 USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.43 0.8 USD |
-5.07
|
CN¥3.31B 487.94M USD | CN¥18.04M 2.66M USD | CN¥5.42 0.8 USD | CN¥5.76 0.85 USD | CN¥3.31B 487.94M USD | 135.75 | CN¥0.04 0.005 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.76 0.68 USD |
-0.37
|
TRY 15.34B 481.77M USD | TRY 756.98K 23.77K USD | TRY 21.48 0.67 USD | TRY 21.98 0.69 USD | TRY 15.34B 481.77M USD | 7.71 | TRY 2.82 0.09 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥3.23B 476.92M USD | CN¥3.70M 545.92K USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥3.23B 476.92M USD | 21.87 | CN¥0.32 0.05 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$3.66B 468.22M USD | HK$397.00K 50.76K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$3.66B 468.22M USD | 4.57 | HK$0.28 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥16.71 2.47 USD |
-1.59
|
CN¥3.16B 466.93M USD | CN¥789.70K 116.52K USD | CN¥16.68 2.46 USD | CN¥17.06 2.52 USD | CN¥3.16B 466.93M USD | 14.65 | CN¥1.14 0.17 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥3.11B 458.42M USD | CN¥6.97M 1.03M USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥3.11B 458.42M USD | 13.29 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.29 1.22 USD |
-5.58
|
CN¥3.07B 452.63M USD | CN¥8.42M 1.24M USD | CN¥8.28 1.22 USD | CN¥8.81 1.3 USD | CN¥3.07B 452.63M USD | 29.60 | CN¥0.28 0.04 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 87.80K 65.8K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
Consolidated Water
CWCO
US
|
$27.15 — |
-1.99
|
$434.75M — | $114.31K — | $27.09 — | $29.45 — | $434.75M — | 26.61 | $1.02 — | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.84 2.04 USD |
-2.81
|
CN¥2.86B 422.63M USD | CN¥2.15M 317.26K USD | CN¥13.78 2.03 USD | CN¥14.39 2.12 USD | CN¥2.86B 422.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥756 4.66 USD |
-1.82
|
¥68B 421.51M USD | ¥727K 4.49K USD | ¥755 4.66 USD | ¥778 4.8 USD | ¥68B 421.51M USD | 26.90 | ¥28 0.17 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.80 1 USD |
-5.42
|
CN¥2.75B 405.94M USD | CN¥17.84M 2.63M USD | CN¥6.80 1 USD | CN¥7.23 1.07 USD | CN¥2.75B 405.94M USD | 0 | CN¥0.00 0 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.22 0.08 USD |
+2.47
|
₹33.40B 404.11M USD | ₹18.60M 225.06K USD | ₹5.88 0.07 USD | ₹6.27 0.08 USD | ₹33.40B 404.11M USD | 29.61 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.22 0.08 USD |
+2.48
|
₹33.40B 404.11M USD | ₹2.00M 24.19K USD | ₹5.88 0.07 USD | ₹6.27 0.08 USD | ₹33.40B 404.11M USD | 28.27 | ₹0.22 0.002 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.46 1.69 USD |
-1.97
|
CN¥2.66B 391.87M USD | CN¥3.21M 473.32K USD | CN¥11.46 1.69 USD | CN¥11.84 1.75 USD | CN¥2.66B 391.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.39 2.71 USD |
-2.96
|
CN¥2.60B 383.94M USD | CN¥1.37M 202.29K USD | CN¥18.33 2.7 USD | CN¥19.04 2.81 USD | CN¥2.60B 383.94M USD | 12.17 | CN¥1.51 0.22 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.12 0.46 USD |
-4
|
CN¥2.57B 379.69M USD | CN¥11.01M 1.63M USD | CN¥3.11 0.46 USD | CN¥3.26 0.48 USD | CN¥2.57B 379.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 13.36B 375.8M USD | THB 1.52M 42.71K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.62 1.42 USD |
-9.42
|
CN¥2.54B 374.21M USD | CN¥20.46M 3.02M USD | CN¥9.56 1.41 USD | CN¥10.49 1.55 USD | CN¥2.54B 374.21M USD | 38.47 | CN¥0.25 0.04 USD | ||
Energiekontor AG
EKT.DE
DE
|
€22.80 26.32 USD |
-2.15
|
€316.12M 364.91M USD | €3.45K 3.98K USD | €22.70 26.2 USD | €23.10 26.67 USD | €316.12M 364.91M USD | 28.49 | €0.80 0.92 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.96 0.88 USD |
-2.77
|
CN¥2.47B 363.74M USD | CN¥4.71M 694.74K USD | CN¥5.94 0.88 USD | CN¥6.17 0.91 USD | CN¥2.47B 363.74M USD | 31.36 | CN¥0.19 0.03 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥23.92 3.53 USD |
-12.22
|
CN¥2.41B 355.45M USD | CN¥10.09M 1.49M USD | CN¥23.92 3.53 USD | CN¥27.90 4.12 USD | CN¥2.41B 355.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
-0.76
|
THB 12.58B 353.92M USD | THB 427.90K 12.04K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.35B 347.57M USD | THB 2.59M 72.97K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.35B 347.57M USD | THB 2.76M 77.72K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
Artesian Resources
ARTNA
US
|
$32.96 — |
-1.41
|
$340.38M — | $39.01K — | $32.91 — | $33.65 — | $340.38M — | 14.39 | $2.29 — | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 451.85M 338.65M USD | SGD 384.70K 288.32K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 451.85M 338.65M USD | 9.16 | SGD 0.06 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 12.02B 338.26M USD | THB 1.54M 43.24K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 12.02B 338.26M USD | 3.32 | THB 1.79 0.05 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.66 0.34 USD |
0
|
HK$2.53B 323.84M USD | HK$37.50K 4.79K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$2.53B 323.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.10 0.6 USD |
-6.39
|
CN¥2.18B 322.33M USD | CN¥31.28M 4.62M USD | CN¥4.10 0.6 USD | CN¥4.41 0.65 USD | CN¥2.18B 322.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.22 1.29 USD |
+1.08
|
TRY 10.19B 319.93M USD | TRY 205.07K 6.44K USD | TRY 40.50 1.27 USD | TRY 42.34 1.33 USD | TRY 10.19B 319.93M USD | 9.07 | TRY 4.54 0.14 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$2.49B 317.8M USD | HK$1.08M 137.71K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$2.49B 317.8M USD | 3.71 | HK$0.26 0.03 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
-8.47
|
$308.27M — | $10.99K — | $0.08 — | $0.08 — | $308.27M — | 0 | -$0.12 — | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.98 0.03 USD |
+1.03
|
TRY 9.80B 307.76M USD | TRY 49.97M 1.57M USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 9.80B 307.76M USD | 0 | -TRY 0.32 -0.01 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$2.38B 304.27M USD | HK$11.44M 1.46M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.38B 304.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.94 0.56 USD |
-0.11
|
TRY 9.69B 304.23M USD | TRY 791.03K 24.84K USD | TRY 17.75 0.56 USD | TRY 17.96 0.56 USD | TRY 9.69B 304.23M USD | 4.31 | TRY 4.16 0.13 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥18.97 2.8 USD |
-11.81
|
CN¥2.04B 300.59M USD | CN¥5.06M 747.1K USD | CN¥18.95 2.8 USD | CN¥21.72 3.2 USD | CN¥2.04B 300.59M USD | 0 | -CN¥0.72 -0.1 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.12 USD |
+1.99
|
SGD 396.65M 297.27M USD | SGD 211.00K 158.14K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 396.65M 297.27M USD | 3.85 | SGD 0.04 0.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹157.49 1.91 USD |
-2.11
|
₹24.44B 295.74M USD | ₹210.23K 2.54K USD | ₹156.60 1.89 USD | ₹161.38 1.95 USD | ₹24.44B 295.74M USD | 4.86 | ₹32.39 0.39 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.55 0.82 USD |
-1.42
|
CN¥1.96B 288.79M USD | CN¥3.45M 509.36K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥1.96B 288.79M USD | 277.50 | CN¥0.02 0.002 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.68 1.58 USD |
-3.52
|
CN¥1.89B 279.36M USD | CN¥3.21M 473.11K USD | CN¥10.66 1.57 USD | CN¥11.27 1.66 USD | CN¥1.89B 279.36M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.60 0.21 USD |
-1.3
|
THB 9.49B 267.05M USD | THB 5.52M 155.25K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.49B 267.05M USD | 14.61 | THB 0.52 0.01 USD | ||
Pure Cycle
PCYO
US
|
$10.56 — |
-0.66
|
$254.47M — | $70.88K — | $10.51 — | $10.69 — | $254.47M — | 17.31 | $0.61 — | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.88 0.11 USD |
-1.68
|
HK$1.98B 252.78M USD | HK$193.40K 24.73K USD | HK$0.87 0.11 USD | HK$0.97 0.12 USD | HK$1.98B 252.78M USD | 17.60 | HK$0.05 0.006 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.32 1.08 USD |
-3.68
|
CN¥1.71B 252.47M USD | CN¥7.59M 1.12M USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥1.71B 252.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.05 0.15 USD |
-6.25
|
CN¥1.69B 250.01M USD | CN¥37.19M 5.49M USD | CN¥1.05 0.15 USD | CN¥1.12 0.17 USD | CN¥1.69B 250.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.55 0.05 USD |
+3.33
|
TRY 7.75B 243.38M USD | TRY 18.47M 580.1K USD | TRY 1.48 0.05 USD | TRY 1.56 0.05 USD | TRY 7.75B 243.38M USD | 0 | -TRY 29.01 -0.9 USD | ||
RGC Resources
RGCO
US
|
$22.10 — |
-2.51
|
$230.27M — | $13.82K — | $21.93 — | $23.25 — | $230.27M — | 16.01 | $1.38 — | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 8.12B 228.45M USD | THB 1.17M 32.92K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 8.12B 228.45M USD | 69.71 | THB 0.07 0.001 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.65 1.87 USD |
-1.79
|
CN¥1.55B 228M USD | CN¥968.07K 142.84K USD | CN¥12.61 1.86 USD | CN¥13.09 1.93 USD | CN¥1.55B 228M USD | 74.41 | CN¥0.17 0.03 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.02 0.78 USD |
-0.37
|
SEK 2.29B 223.82M USD | SEK 184.96K 18.05K USD | SEK 7.90 0.77 USD | SEK 8.07 0.79 USD | SEK 2.29B 223.82M USD | 0 | -SEK 0.62 -0.06 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.40 3.92 USD |
0
|
€193.51M 223.37M USD | €134.06K 154.75K USD | €3.40 3.92 USD | €3.40 3.92 USD | €193.51M 223.37M USD | 48.57 | €0.07 0.08 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.32 1.38 USD |
-2.41
|
CN¥1.50B 220.63M USD | CN¥2.14M 315.34K USD | CN¥9.26 1.37 USD | CN¥9.68 1.43 USD | CN¥1.50B 220.63M USD | 0 | -CN¥2.60 -0.3 USD | ||
Global Water Resources
GWRS
US
|
$7.65 — |
-1.54
|
$220.28M — | $38.48K — | $7.64 — | $7.83 — | $220.28M — | 76.50 | $0.10 — | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.70 0.09 USD |
-2.11
|
HK$1.69B 216.38M USD | HK$648.00K 82.85K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 216.38M USD | 0 | -HK$0.57 -0.07 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.91 0.15 USD |
+0.61
|
TRY 6.87B 215.87M USD | TRY 10.64M 334K USD | TRY 4.83 0.15 USD | TRY 4.94 0.16 USD | TRY 6.87B 215.87M USD | 0 | -TRY 0.24 -0.007 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$1.67B 213.86M USD | HK$446.00K 57.03K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.67B 213.86M USD | 4.53 | HK$0.16 0.02 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥234 1.44 USD |
-4.88
|
¥34B 211.55M USD | ¥1M 7.6K USD | ¥232 1.43 USD | ¥250 1.54 USD | ¥34B 211.55M USD | 0 | -¥64 -0.3 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.55 10.05 USD |
+1.5
|
CA$283.13M 210.1M USD | CA$14.41K 10.7K USD | CA$13.41 9.95 USD | CA$13.79 10.23 USD | CA$283.13M 210.1M USD | 52.11 | CA$0.26 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
