Página 16 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1977)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
Industria (1977)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (148)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richland Resources RIGG | $0.16 — |
+79898
|
$30M — | $1 — | $0.0002 — | $0.0002 — | $30M — | 0 | $0 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Harbor Diversified HRBR | $0.51 — |
+2
|
$29.8M — | $1.11K — | $0.51 — | $0.51 — | $29.8M — | 0 | -$0.32 — | |
| Decker Manufacturing DMFG | $48 — |
-4.19
|
$29.32M — | $300 — | $48 — | $48.1 — | $29.32M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $2.4 — |
-37.66
|
$29.11M — | $300 — | $2.4 — | $2.4 — | $29.11M — | 6.66 | $0.36 — | |
| Vitreous Glass VCIGF | $3.62 — |
+0.56
|
$28M — | $100 — | $3.62 — | $3.62 — | $28M — | 12.48 | $0.29 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.33 — |
-0.15
|
$26.41M — | $1.4K — | $9.1 — | $9.33 — | $26.41M — | 0 | -$5.31 — | |
| BioRem BIRMF | $1.6 — |
+100.07
|
$25.79M — | $1K — | $1.6 — | $1.6 — | $25.79M — | 16.00 | $0.1 — | |
| Pacific Green PGTK | $0.4899 — |
0
|
$25.65M — | $5K — | $0.4899 — | $0.4899 — | $25.65M — | 3.76 | $0.13 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Hudson Global HSON | $8.51 — |
+1.43
|
$23.41M — | $5.52K — | $8.39 — | $8.51 — | $23.41M — | 0 | -$1.23 — | |
| FuelCell Energy, Inc. FCELB | $301.01 — |
+0.34
|
$23.27M — | $50 — | $295 — | $315 — | $23.27M — | 0 | -$0.31 — | |
| Osiris OSRS | $0.004 — |
+9900.04
|
$22.33M — | $500 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| United Express, Inc. UNXP | $0.75 — |
-35.06
|
$22.03M — | $50 — | $0.75 — | $0.75 — | $22.03M — | 0 | -$0.09 — | |
| Moro MRCR | $3.52 — |
+6.67
|
$21.54M — | $4.4K — | $3.32 — | $3.52 — | $21.54M — | 12.57 | $0.28 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $2.5K — | $1 — | $1 — | $21.26M — | 0 | -$0.35 — | |
| OPT-Sciences OPST | $20.5 — |
0
|
$20.17M — | $1K — | $20.5 — | $20.5 — | $20.17M — | 12.42 | $1.65 — | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| Estre Ambiental ESTRF | $0.0001 — |
+900
|
$19.44M — | $1K — | $0 — | $0 — | $19.44M — | 0 | -$0.25 — | |
| National Stock Yards NSYC | $440 — |
+1.85
|
$19.19M — | $88 — | $439.98 — | $445 — | $19.19M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.02 — |
+1830
|
$18.2M — | $2K — | $0.001199 — | $0.001199 — | $18.2M — | 0 | $0 — | |
| The Tirex TXMC | $0.0001 — |
+900
|
$17.87M — | $7M — | $0 — | $0 — | $17.87M — | 0 | $0 — | |
| Shi SHCC | $0.1 — |
+99898
|
$17.78M — | $500 — | $0.0001 — | $0.0001 — | $17.78M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Avante ALXXF | $0.0008 — |
-99.87
|
$16.48M — | $325 — | $0.0008 — | $0.0008 — | $16.48M — | 0 | -$0.11 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| CHAR CTRNF | $0.11 — |
-38.96
|
$15.65M — | $40K — | $0.11 — | $0.11 — | $15.65M — | 0 | -$0.04 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.1 — |
0
|
$15.25M — | $1.32K — | $3.1 — | $3.1 — | $15.25M — | 23.84 | $0.13 — | |
| Reo Plastics REOP | $34 — |
-0.73
|
$15.15M — | $370 — | $34 — | $34 — | $15.15M — | 0 | $0 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$14.6M — | $51.62K — | $0.01 — | $0.01 — | $14.6M — | 0 | $0 — | |
| Current Water ENPRF | $0.02999 — |
+330
|
$14.5M — | $1.5K — | $0.02999 — | $0.02999 — | $14.5M — | 0 | $0 — | |
| Trustcash TCHH | $0.0001 — |
+900
|
$14.48M — | $215K — | $0 — | $0 — | $14.48M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1 — |
+26.42
|
$14.03M — | $2.32K — | $1 — | $1 — | $14.03M — | 0 | -$0.01 — | |
| Sharc International Systems INTWF | $0.08999 — |
+7.59
|
$13.84M — | $681 — | $0.08999 — | $0.08999 — | $13.84M — | 0 | -$0.02 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Chicago Rivet & Machine CVR | $13.5 — |
-0.74
|
$13.14M — | $1.48K — | $12.85 — | $13.5 — | $13.14M — | 0 | -$4.64 — | |
| AMSC ASA ASCJF | $0.17 — |
+8.69
|
$12.68M — | $1K — | $0.17 — | $0.17 — | $12.68M — | 0.26 | $0.63 — | |
| Ballistic Recovery Systems BRSI | $0.0002999 — |
+200
|
$12.58M — | $100 — | $0.0005 — | $0.0005 — | $12.58M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.26 — |
+86936
|
$12.22M — | $25 — | $0.26 — | $0.26 — | $12.22M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
+6.67
|
$11.62M — | $145 — | $8 — | $8 — | $11.62M — | 0 | -$0.54 — | |
| Tel-Instrument Electronics TIKK | $3.4 — |
+0.29
|
$11.07M — | $130 — | $3.4 — | $3.4 — | $11.07M — | 0 | -$0.38 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Federal Screw Works FSCR | $7.98 — |
+6.4
|
$11.03M — | $100 — | $7.98 — | $7.98 — | $11.03M — | 0 | -$0.55 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Global Payment GPTX | $0.007 — |
+6900.01
|
$10.81M — | $1K — | $0 — | $0 — | $10.81M — | 0 | $0 — | |
| Next10 NXTN | $0.55 — |
-15.38
|
$10.6M — | $850 — | $0.5999 — | $0.65 — | $10.6M — | 0 | -$55 — | |
| Astrotech ASTC | $5.99 — |
+2.22
|
$10.15M — | $4.96K — | $5.53 — | $6 — | $10.15M — | 0 | -$8.35 — | |
| PUDO PDPTF | $0.2999 — |
0
|
$10.13M — | $2.5K — | $0.4699 — | $0.4699 — | $10.13M — | 0 | $0 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| O.A.T OATN | $0.0099 — |
0
|
$9.76M — | $86 — | $0.0099 — | $0.0099 — | $9.76M — | 0 | -$0.22 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.29M — | $10K — | $0.04 — | $0.04 — | $9.29M — | 0 | $0 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.17M — | $5.33K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| Crown Equity CRWE | $0.5699 — |
0
|
$9.07M — | $72 — | $0.5699 — | $0.5699 — | $9.07M — | 57.00 | $0.01 — | |
| Orbit ORBT | $2.7 — |
+3.85
|
$9M — | $1.6K — | $2.65 — | $2.7 — | $9M — | 12.85 | $0.21 — | |
| Elvictor ELVG | $0.02 — |
-2.2
|
$8.29M — | $9.9K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $8 — |
0
|
$7.98M — | $360 — | $8 — | $8 — | $7.98M — | 14.81 | $0.54 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$7.81M — | $50 — | $0.2 — | $0.2 — | $7.81M — | 0 | -$0.07 — | |
| Mills Music Trust MMTRS | $27.89 — |
+6.25
|
$7.75M — | $200 — | $27.89 — | $27.89 — | $7.75M — | 14.01 | $1.99 — | |
| Agro Capital Management ACMB | $0.02999 — |
+8.68
|
$7.46M — | $900 — | $0.02999 — | $0.02999 — | $7.46M — | 0 | $0 — | |
| Thermodynetics TDYT | $0.007499 — |
+7400.01
|
$7.31M — | $2.5K — | $0 — | $0 — | $7.31M — | 0.068 | $0.11 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Small Business Development SBDG | $0.55 — |
+10.4
|
$6.11M — | $1K — | $0.55 — | $0.55 — | $6.11M — | 0 | -$8.27 — | |
| Precicion Trim PRTR | $0.0004 — |
+100
|
$5.8M — | $4K — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
| Cymat CYMHF | $0.08 — |
-2.53
|
$5.66M — | $2K — | $0.08 — | $0.08 — | $5.66M — | 0 | -$0.03 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
-5.15
|
$5.47M — | $10K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.03 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| The Dewey Electronics DEWY | $2.6 — |
+20.37
|
$5.28M — | $2.16K — | $2.6 — | $2.75 — | $5.28M — | 0 | -$0.2 — | |
| Mission Ready MSNVF | $0.0008 — |
-11.11
|
$4.97M — | $5K — | $0 — | $0 — | $4.97M — | 0 | -$0.08 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| African Discovery AFDG | $0.005799 — |
-3.33
|
$4.09M — | $2.97K — | $0.005799 — | $0.005799 — | $4.09M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.001 — |
+400
|
$3.88M — | $100 — | $0.0002 — | $0.0002 — | $3.88M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.26 — |
-49.86
|
$3.86M — | $26 — | $0.26 — | $0.26 — | $3.86M — | 0.11 | $2.24 — | |
| Beyond Medical DOCKF | $0.07 — |
-75
|
$3.77M — | $23.85K — | $0.07 — | $0.07 — | $3.77M — | 7.00 | $0.01 — | |
| Robix Environmental ROBXF | $0.05999 — |
+59898
|
$3.74M — | $68 — | $0 — | $0 — | $3.74M — | 0 | -$0.23 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
-4.24
|
$3.58M — | $400 — | $0.02999 — | $0.02999 — | $3.58M — | 0 | -$0.09 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $7.33K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Balance Labs BLNC | $0.1499 — |
-18.48
|
$3.25M — | $213 — | $0.1499 — | $0.1499 — | $3.25M — | 0 | -$0.01 — | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Pacific Conquest PCHK | $0.01 — |
+9900.02
|
$3M — | $100 — | $0 — | $0 — | $3M — | 0 | -$0.05 — | |
| Perpetual Industries PRPI | $0.02 — |
+11.62
|
$2.74M — | $5.64K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.02 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $10K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||