Del País: China Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (184)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (88)
- Shenzhen (96)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (184)
Piezas de Autoiomóviles (184)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.94 7.92 USD |
-0.92
|
$145.14B 20.18B USD | $3.83M 531.98K USD | $56.85 7.9 USD | $57.52 8 USD | $145.14B 20.18B USD | 18.25 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.23 6.57 USD |
+1.99
|
$82.08B 11.41B USD | $24.25M 3.37M USD | $46.2 6.42 USD | $48.14 6.69 USD | $82.08B 11.41B USD | 27.30 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.68 2.46 USD |
-0.39
|
$55.74B 7.75B USD | $4.35M 605.08K USD | $17.67 2.46 USD | $17.84 2.48 USD | $55.74B 7.75B USD | 8.33 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $98.58 13.71 USD |
+0.2
|
$54.71B 7.61B USD | $3.09M 429.78K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.71B 7.61B USD | 24.83 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.24 1.7 USD |
-1.69
|
$40.25B 5.6B USD | $10.73M 1.49M USD | $12.23 1.7 USD | $12.54 1.74 USD | $40.25B 5.6B USD | 9.79 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.9 18.06 USD |
+0.22
|
$37.11B 5.16B USD | $802.1K 111.53K USD | $128.53 17.87 USD | $131.38 18.27 USD | $37.11B 5.16B USD | 24.93 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.21 2.11 USD |
-1.62
|
$32.3B 4.49B USD | $15.16M 2.11M USD | $15.2 2.11 USD | $15.45 2.15 USD | $32.3B 4.49B USD | 44.73 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.05 7.1 USD |
+0.63
|
$30.96B 4.31B USD | $3.64M 505.52K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.96B 4.31B USD | 24.42 | $2.09 0.29 USD | |
| SHUANGLIN 300100.SZ | $47.5 6.6 USD |
+10.06
|
$26.65B 3.71B USD | $63.44M 8.82M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26.65B 3.71B USD | 45.67 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.15 4.33 USD |
+1.2
|
$26.41B 3.67B USD | $7.65M 1.06M USD | $30.64 4.26 USD | $31.6 4.39 USD | $26.41B 3.67B USD | 24.14 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.47 3.54 USD |
-0.43
|
$24.76B 3.44B USD | $972.06K 135.16K USD | $25.43 3.54 USD | $25.98 3.61 USD | $24.76B 3.44B USD | 16.86 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.41 1.03 USD |
-0.94
|
$24.48B 3.4B USD | $28.09M 3.91M USD | $7.4 1.03 USD | $7.54 1.05 USD | $24.48B 3.4B USD | 25.55 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.07 2.37 USD |
+0.29
|
$24.05B 3.34B USD | $12.97M 1.8M USD | $16.93 2.35 USD | $17.27 2.4 USD | $24.05B 3.34B USD | 24.04 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.55 2.86 USD |
-1.82
|
$23.53B 3.27B USD | $10.86M 1.51M USD | $20.52 2.85 USD | $20.92 2.91 USD | $23.53B 3.27B USD | 41.10 | $0.5 0.07 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.83 6.37 USD |
+1.13
|
$22.33B 3.11B USD | $2.88M 400.06K USD | $45 6.26 USD | $47 6.54 USD | $22.33B 3.11B USD | 22.68 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.79 2.33 USD |
+0.42
|
$22.1B 3.07B USD | $28.04M 3.9M USD | $16.61 2.31 USD | $17.09 2.38 USD | $22.1B 3.07B USD | 16.95 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.35 2.97 USD |
-3.22
|
$22.06B 3.07B USD | $16.3M 2.27M USD | $21.34 2.97 USD | $22.15 3.08 USD | $22.06B 3.07B USD | 82.11 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.43 2.01 USD |
-1.16
|
$21.12B 2.94B USD | $11.39M 1.58M USD | $14.42 2.01 USD | $14.6 2.03 USD | $21.12B 2.94B USD | 12.76 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.2 1.7 USD |
+0.49
|
$20.86B 2.9B USD | $25.01M 3.48M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.86B 2.9B USD | 43.57 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.08 7.1 USD |
-0.72
|
$20.63B 2.87B USD | $490.9K 68.26K USD | $51.02 7.09 USD | $51.87 7.21 USD | $20.63B 2.87B USD | 27.31 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.57 3.42 USD |
+1.87
|
$20.51B 2.85B USD | $21.8M 3.03M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.51B 2.85B USD | 26.13 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.1 4.19 USD |
-0.95
|
$20.17B 2.8B USD | $4.59M 638.8K USD | $30 4.17 USD | $30.58 4.25 USD | $20.17B 2.8B USD | 28.39 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.65 2.59 USD |
-1.53
|
$19.31B 2.69B USD | $6.65M 924.07K USD | $18.63 2.59 USD | $18.95 2.63 USD | $19.31B 2.69B USD | 11.03 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8 1.11 USD |
-1.36
|
$17.6B 2.45B USD | $43.05M 5.99M USD | $7.98 1.11 USD | $8.12 1.13 USD | $17.6B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.48 1.47 USD |
-0.43
|
$18.76B 2.4B USD | $73.8K 9.44K USD | $11.47 1.47 USD | $11.57 1.48 USD | $18.76B 2.4B USD | 6.95 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.6 2.59 USD |
-0.59
|
$17.15B 2.38B USD | $6.54M 908.87K USD | $18.58 2.58 USD | $18.88 2.63 USD | $17.15B 2.38B USD | 12.31 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.41
|
$16.71B 2.32B USD | $3.12M 434.12K USD | $31.82 4.42 USD | $32.48 4.52 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.91 1.8 USD |
-0.15
|
$16.35B 2.27B USD | $3.14M 436.51K USD | $12.85 1.79 USD | $13.11 1.82 USD | $16.35B 2.27B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.04 1.81 USD |
-1.51
|
$15.94B 2.22B USD | $7.45M 1.04M USD | $13.04 1.81 USD | $13.45 1.87 USD | $15.94B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.32 4.63 USD |
-1.62
|
$15.65B 2.18B USD | $510.4K 70.97K USD | $33.28 4.63 USD | $34.16 4.75 USD | $15.65B 2.18B USD | 133.28 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.84 2.2 USD |
+2
|
$15.6B 2.17B USD | $14.3M 1.99M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.6B 2.17B USD | 16.50 | $0.96 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.34 0.88 USD |
-0.16
|
$15.48B 2.15B USD | $16.86M 2.34M USD | $6.33 0.88 USD | $6.42 0.89 USD | $15.48B 2.15B USD | 15.84 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45 6.26 USD |
-1.7
|
$15.23B 2.12B USD | $7.05M 979.97K USD | $44.97 6.25 USD | $46.6 6.48 USD | $15.23B 2.12B USD | 204.54 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $15.17 2.11 USD |
+0.6
|
$14.26B 1.98B USD | $14.63M 2.03M USD | $14.98 2.08 USD | $15.37 2.14 USD | $14.26B 1.98B USD | 21.67 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.75 1.91 USD |
-0.58
|
$13.69B 1.9B USD | $3.6M 500.8K USD | $13.7 1.9 USD | $13.97 1.94 USD | $13.69B 1.9B USD | 687.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.93 5 USD |
-6.68
|
$12.89B 1.79B USD | $36.86M 5.13M USD | $34.67 4.82 USD | $37.7 5.24 USD | $12.89B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.64 2.17 USD |
+0.19
|
$12.73B 1.77B USD | $9.25M 1.29M USD | $15.5 2.16 USD | $15.94 2.22 USD | $12.73B 1.77B USD | 12.92 | $1.21 0.17 USD | |
| NBTM 600114.SS | $20.02 2.78 USD |
+1.11
|
$12.34B 1.72B USD | $15.24M 2.12M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.34B 1.72B USD | 29.01 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.81 1.78 USD |
+1.18
|
$12.21B 1.7B USD | $16.29M 2.26M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.21B 1.7B USD | 33.71 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.62 0.78 USD |
-0.53
|
$12.08B 1.68B USD | $2.46M 342.35K USD | $5.61 0.78 USD | $5.67 0.79 USD | $12.08B 1.68B USD | 14.78 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.72 3.72 USD |
-0.34
|
$11.67B 1.62B USD | $1.36M 189.45K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.67B 1.62B USD | 17.81 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.71 1.91 USD |
+1.41
|
$11.43B 1.59B USD | $24.68M 3.43M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.43B 1.59B USD | 26.36 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.76 1.91 USD |
-0.65
|
$11.01B 1.53B USD | $905.9K 125.96K USD | $13.76 1.91 USD | $13.87 1.93 USD | $11.01B 1.53B USD | 11.27 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.92 3.46 USD |
+0.69
|
$10.82B 1.5B USD | $3.8M 527.75K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.82B 1.5B USD | 17.06 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.86 1.23 USD |
-6.24
|
$10.4B 1.45B USD | $148.91M 20.7M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.4B 1.45B USD | 221.50 | $0.04 0.005 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.75 2.19 USD |
+1.94
|
$10.18B 1.42B USD | $18.73M 2.6M USD | $15.27 2.12 USD | $16.13 2.24 USD | $10.18B 1.42B USD | 46.32 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
-0.48
|
$9.82B 1.37B USD | $9.11M 1.27M USD | $8.37 1.16 USD | $8.51 1.18 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
-0.33
|
$10.61B 1.36B USD | $15.7K 2.01K USD | $3.03 0.39 USD | $3.04 0.39 USD | $10.61B 1.36B USD | 7.06 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.52
|
$9.7B 1.35B USD | $3.44M 478.89K USD | $5.71 0.79 USD | $5.8 0.81 USD | $9.7B 1.35B USD | 14.66 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
-2.34
|
$9.58B 1.33B USD | $13.91M 1.93M USD | $6.67 0.93 USD | $6.84 0.95 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.79 0.39 USD |
-1.06
|
$9.23B 1.28B USD | $22M 3.06M USD | $2.79 0.39 USD | $2.84 0.39 USD | $9.23B 1.28B USD | 93.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.87 0.96 USD |
+0.44
|
$9.02B 1.25B USD | $10.57M 1.47M USD | $6.82 0.95 USD | $6.97 0.97 USD | $9.02B 1.25B USD | 36.15 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.6 5.37 USD |
-0.36
|
$8.92B 1.24B USD | $8.21M 1.14M USD | $38.41 5.34 USD | $40 5.56 USD | $8.92B 1.24B USD | 38.21 | $1.01 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.02 1.53 USD |
-3.33
|
$8.8B 1.22B USD | $8.97M 1.25M USD | $11 1.53 USD | $11.36 1.58 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.45 1.87 USD |
-1.32
|
$8.77B 1.22B USD | $10.82M 1.5M USD | $13.44 1.87 USD | $13.78 1.92 USD | $8.77B 1.22B USD | 61.13 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.68 4.96 USD |
-0.06
|
$8.66B 1.2B USD | $6.96M 967.38K USD | $35.15 4.89 USD | $36.56 5.08 USD | $8.66B 1.2B USD | 44.04 | $0.81 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.55 8.98 USD |
+2.67
|
$8.61B 1.2B USD | $4.45M 618.45K USD | $63.01 8.76 USD | $66.39 9.23 USD | $8.61B 1.2B USD | 70.16 | $0.92 0.13 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.65 2.32 USD |
-0.6
|
$8.53B 1.19B USD | $1.6M 221.95K USD | $16.63 2.31 USD | $17 2.36 USD | $8.53B 1.19B USD | 16.98 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.4 6.59 USD |
-1.09
|
$8.46B 1.18B USD | $1.12M 155.44K USD | $47.37 6.59 USD | $48.28 6.71 USD | $8.46B 1.18B USD | 24.68 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.36 2 USD |
+0.35
|
$8.25B 1.15B USD | $12.11M 1.68M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.25B 1.15B USD | 24.75 | $0.58 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.4 4.51 USD |
+1
|
$8.1B 1.13B USD | $2.31M 320.83K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.1B 1.13B USD | 20.25 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $18.56 2.58 USD |
-3.98
|
$8B 1.11B USD | $6.47M 900.2K USD | $18.52 2.58 USD | $19.32 2.69 USD | $8B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.62 1.62 USD |
-2.19
|
$7.98B 1.11B USD | $9.78M 1.36M USD | $11.57 1.61 USD | $11.84 1.65 USD | $7.98B 1.11B USD | 52.81 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.92 5.13 USD |
+0.27
|
$7.92B 1.1B USD | $2.98M 414.88K USD | $36.63 5.09 USD | $37.87 5.27 USD | $7.92B 1.1B USD | 23.51 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.57 1.47 USD |
-1.03
|
$7.81B 1.09B USD | $5.49M 763.07K USD | $10.55 1.47 USD | $10.73 1.49 USD | $7.81B 1.09B USD | 31.08 | $0.34 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.88 2.35 USD |
+0.42
|
$7.76B 1.08B USD | $46.59M 6.48M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.76B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| RAYHOO DIES 002997.SZ | $36.75 5.11 USD |
+3.87
|
$7.69B 1.07B USD | $8.64M 1.2M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.69B 1.07B USD | 20.53 | $1.79 0.25 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.73 2.6 USD |
-1.58
|
$7.65B 1.06B USD | $7.88M 1.1M USD | $18.7 2.6 USD | $19.29 2.68 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.56 3.14 USD |
+2.5
|
$7.64B 1.06B USD | $8.14M 1.13M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.64B 1.06B USD | 188.00 | $0.12 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.03 0.7 USD |
-0.59
|
$7.4B 1.03B USD | $4.86M 675.42K USD | $5.02 0.7 USD | $5.09 0.71 USD | $7.4B 1.03B USD | 41.91 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.23 2.95 USD |
+0.09
|
$7.39B 1.03B USD | $13.7M 1.91M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.39B 1.03B USD | 55.86 | $0.38 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.59 3.14 USD |
+0.31
|
$7.32B 1.02B USD | $2.74M 381.6K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.32B 1.02B USD | 26.89 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $11.05M 1.54M USD | $4.59 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.94 3.19 USD |
-1.29
|
$7.27B 1.01B USD | $1.18M 163.83K USD | $22.87 3.18 USD | $23.4 3.25 USD | $7.27B 1.01B USD | 26.98 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.72 1.91 USD |
-1.29
|
$7.12B 990.18M USD | $16.22M 2.26M USD | $13.69 1.9 USD | $14.1 1.96 USD | $7.12B 990.18M USD | 30.48 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.91 3.74 USD |
-0.96
|
$7.08B 983.84M USD | $2.09M 290.07K USD | $26.9 3.74 USD | $27.48 3.82 USD | $7.08B 983.84M USD | 96.10 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.49 0.62 USD |
-1.1
|
$6.98B 970.6M USD | $7.15M 994.12K USD | $4.48 0.62 USD | $4.55 0.63 USD | $6.98B 970.6M USD | 14.96 | $0.3 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.51 1.74 USD |
-2.11
|
$6.92B 961.95M USD | $3.89M 540.31K USD | $12.49 1.74 USD | $12.82 1.78 USD | $6.92B 961.95M USD | 65.84 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.31 1.29 USD |
-0.85
|
$6.92B 961.88M USD | $3.03M 421.74K USD | $9.3 1.29 USD | $9.44 1.31 USD | $6.92B 961.88M USD | 13.49 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
0
|
$6.89B 957.92M USD | $13.98M 1.94M USD | $12.84 1.79 USD | $13.19 1.83 USD | $6.89B 957.92M USD | 41.74 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.42 0.89 USD |
-1.68
|
$6.52B 906.17M USD | $36.93M 5.14M USD | $6.41 0.89 USD | $6.6 0.92 USD | $6.52B 906.17M USD | 71.33 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.05 4.87 USD |
-1.41
|
$6.51B 904.5M USD | $2.41M 335.09K USD | $35.03 4.87 USD | $36.22 5.04 USD | $6.51B 904.5M USD | 20.61 | $1.7 0.24 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.67 8.02 USD |
+0.12
|
$6.46B 898.09M USD | $802K 111.51K USD | $57.25 7.96 USD | $58.81 8.18 USD | $6.46B 898.09M USD | 33.92 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.9 4.71 USD |
-1.08
|
$6.39B 888.37M USD | $2.1M 292.03K USD | $33.9 4.71 USD | $34.66 4.82 USD | $6.39B 888.37M USD | 35.31 | $0.96 0.13 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.6 0.78 USD |
-0.88
|
$6.38B 887.23M USD | $8.59M 1.19M USD | $5.58 0.78 USD | $5.7 0.79 USD | $6.38B 887.23M USD | 18.66 | $0.3 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.14 2.8 USD |
-0.64
|
$6.33B 880.64M USD | $1.5M 208.26K USD | $20.1 2.79 USD | $20.41 2.84 USD | $6.33B 880.64M USD | 111.88 | $0.18 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.89 0.96 USD |
-1.71
|
$6.33B 879.47M USD | $8.01M 1.11M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.33B 879.47M USD | 9.98 | $0.69 0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.25 1.98 USD |
-3.19
|
$6.25B 869.42M USD | $12.61M 1.75M USD | $14.21 1.98 USD | $15.08 2.1 USD | $6.25B 869.42M USD | 39.58 | $0.36 0.05 USD | |
| CHANGHONG TECH 300151.SZ | $11.72 1.63 USD |
-1.35
|
$6.24B 867.77M USD | $2.97M 413.46K USD | $11.72 1.63 USD | $11.95 1.66 USD | $6.24B 867.77M USD | 68.94 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.51 3.69 USD |
-1.16
|
$6.23B 866.27M USD | $1.71M 237.66K USD | $26.49 3.68 USD | $26.91 3.74 USD | $6.23B 866.27M USD | 91.41 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.06 0.98 USD |
-2.08
|
$6.2B 862.03M USD | $5.22M 725.61K USD | $7.05 0.98 USD | $7.22 1 USD | $6.2B 862.03M USD | 15.34 | $0.46 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.54 3.83 USD |
+0.15
|
$5.97B 830.59M USD | $6.74M 937.76K USD | $27.22 3.78 USD | $28.3 3.93 USD | $5.97B 830.59M USD | 29.29 | $0.94 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.62 1.75 USD |
+4.04
|
$5.95B 826.87M USD | $23.88M 3.32M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.95B 826.87M USD | 84.13 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.75 0.52 USD |
+0.27
|
$5.95B 826.85M USD | $30.23M 4.2M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.95B 826.85M USD | 0 | $0 0 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
0
|
$5.94B 825.33M USD | $9.66M 1.34M USD | $10.46 1.45 USD | $10.66 1.48 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.03 8.07 USD |
+3.98
|
$5.93B 825.08M USD | $3.62M 503.18K USD | $54.93 7.64 USD | $60.81 8.46 USD | $5.93B 825.08M USD | 40.86 | $1.42 0.2 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.39 1.03 USD |
-1.73
|
$5.92B 822.69M USD | $9.82M 1.37M USD | $7.37 1.02 USD | $7.56 1.05 USD | $5.92B 822.69M USD | 43.47 | $0.17 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.91 3.88 USD |
+1.12
|
$5.89B 819.37M USD | $3.55M 492.98K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.89B 819.37M USD | 41.04 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $12.18 1.69 USD |
-3.94
|
$5.74B 797.53M USD | $17.15M 2.38M USD | $12.16 1.69 USD | $12.76 1.77 USD | $5.74B 797.53M USD | 304.50 | $0.04 0.005 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.24 1.28 USD |
-2.12
|
$5.56B 772.44M USD | $6.18M 859.57K USD | $9.23 1.28 USD | $9.5 1.32 USD | $5.56B 772.44M USD | 31.86 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}