Página 2 de resultados Del País: China Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (184)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (88)
- Shenzhen (96)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (184)
Piezas de Autoiomóviles (184)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.5 1.88 USD |
-3.16
|
$5.46B 758.93M USD | $9.43M 1.31M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.46B 758.93M USD | 30.00 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.21 2.11 USD |
-0.91
|
$5.17B 719.05M USD | $847.3K 117.81K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.17B 719.05M USD | 33.79 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.96 0.97 USD |
-1.69
|
$5.08B 706.67M USD | $11.93M 1.66M USD | $6.95 0.97 USD | $7.09 0.99 USD | $5.08B 706.67M USD | 40.94 | $0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.32 1.85 USD |
-0.6
|
$5.06B 703.84M USD | $1.75M 242.73K USD | $13.31 1.85 USD | $13.45 1.87 USD | $5.06B 703.84M USD | 12.33 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.03 5.15 USD |
+0.03
|
$5.06B 702.9M USD | $2.39M 331.79K USD | $36.69 5.1 USD | $37.96 5.28 USD | $5.06B 702.9M USD | 21.52 | $1.72 0.24 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.15 1.41 USD |
+0.2
|
$5.06B 702.88M USD | $9.83M 1.37M USD | $10.06 1.4 USD | $10.36 1.44 USD | $5.06B 702.88M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.17 2.25 USD |
-1.1
|
$4.94B 687.26M USD | $1.68M 233.3K USD | $16.16 2.25 USD | $16.51 2.3 USD | $4.94B 687.26M USD | 77.00 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.26 0.45 USD |
-1.21
|
$4.89B 679.92M USD | $6.21M 862.95K USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.89B 679.92M USD | 16.30 | $0.2 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.82 2.89 USD |
-1.19
|
$4.84B 672.78M USD | $1.4M 194.29K USD | $20.8 2.89 USD | $21.28 2.96 USD | $4.84B 672.78M USD | 0 | -$1.98 -0.2 USD | |
| ZYNP Corporation 002448.SZ | $8.04 1.12 USD |
-1.83
|
$4.73B 657.79M USD | $10.12M 1.41M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.73B 657.79M USD | 20.61 | $0.39 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.2 4.34 USD |
-2.47
|
$4.71B 654.94M USD | $6.27M 871.87K USD | $31.1 4.32 USD | $32.7 4.55 USD | $4.71B 654.94M USD | 94.54 | $0.33 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.52 0.63 USD |
-1.53
|
$4.65B 646.38M USD | $19.36M 2.69M USD | $4.51 0.63 USD | $4.67 0.65 USD | $4.65B 646.38M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.75 1.49 USD |
-0.83
|
$4.62B 641.76M USD | $1.44M 200.64K USD | $10.75 1.49 USD | $10.96 1.52 USD | $4.62B 641.76M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.89 2.07 USD |
+0.4
|
$4.6B 638.98M USD | $6.59M 916.2K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.6B 638.98M USD | 186.12 | $0.08 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.27 1.01 USD |
-1.09
|
$4.57B 635.4M USD | $3.37M 468.45K USD | $7.27 1.01 USD | $7.38 1.03 USD | $4.57B 635.4M USD | 26.92 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.47 6.74 USD |
-2.26
|
$4.49B 624.22M USD | $1.27M 176.22K USD | $48.39 6.73 USD | $50.1 6.97 USD | $4.49B 624.22M USD | 79.45 | $0.61 0.08 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.73 2.6 USD |
+3.37
|
$4.45B 618.05M USD | $60.49M 8.41M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.45B 618.05M USD | 0 | -$0.2 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.51 1.46 USD |
-1.78
|
$4.44B 617.72M USD | $2.41M 335.58K USD | $10.51 1.46 USD | $10.77 1.5 USD | $4.44B 617.72M USD | 27.65 | $0.38 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.11 1.54 USD |
-0.98
|
$4.41B 613.43M USD | $2.84M 394.92K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.41B 613.43M USD | 0 | -$0.02 -0.002 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.07 0.98 USD |
-2.08
|
$4.39B 610.04M USD | $13M 1.81M USD | $7.06 0.98 USD | $7.24 1.01 USD | $4.39B 610.04M USD | 14.14 | $0.5 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.66 2.32 USD |
-1.54
|
$4.35B 605.44M USD | $2.06M 286.67K USD | $16.65 2.32 USD | $16.96 2.36 USD | $4.35B 605.44M USD | 98.00 | $0.17 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.55 1.74 USD |
-1.18
|
$4.14B 575.74M USD | $10.94M 1.52M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.14B 575.74M USD | 104.58 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.4 3.53 USD |
-2.42
|
$4.14B 575.13M USD | $1.04M 144.37K USD | $25.36 3.53 USD | $26.17 3.64 USD | $4.14B 575.13M USD | 22.67 | $1.12 0.16 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.12B 572.27M USD | $68.29M 9.5M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.12B 572.27M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.91 5.41 USD |
+1.28
|
$4.05B 562.66M USD | $1.64M 228.69K USD | $38 5.28 USD | $39.58 5.5 USD | $4.05B 562.66M USD | 37.05 | $1.05 0.15 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.89 2.07 USD |
-1.19
|
$4.03B 560.49M USD | $2.99M 415.18K USD | $14.87 2.07 USD | $15.17 2.11 USD | $4.03B 560.49M USD | 21.57 | $0.69 0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.92 0.68 USD |
-0.81
|
$4.02B 558.74M USD | $23.68M 3.29M USD | $4.91 0.68 USD | $5.14 0.71 USD | $4.02B 558.74M USD | 0 | -$0.54 -0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.73 0.94 USD |
-1.61
|
$3.97B 552.31M USD | $6.99M 971.27K USD | $6.72 0.93 USD | $6.95 0.97 USD | $3.97B 552.31M USD | 0 | -$0.46 -0.06 USD | |
| HUAWU 300095.SZ | $9.44 1.31 USD |
-7.45
|
$3.97B 551.4M USD | $52.81M 7.34M USD | $9.23 1.28 USD | $9.96 1.38 USD | $3.97B 551.4M USD | 0 | -$0.74 -0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.23 2.81 USD |
-0.93
|
$3.9B 541.76M USD | $2.75M 382.24K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.9B 541.76M USD | 63.21 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.9 1.1 USD |
-1.62
|
$3.88B 539.11M USD | $4.3M 598.55K USD | $7.87 1.09 USD | $8.07 1.12 USD | $3.88B 539.11M USD | 16.45 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.78 0.66 USD |
-2.45
|
$3.84B 534.27M USD | $26.38M 3.67M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.84B 534.27M USD | 79.66 | $0.06 0.008 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.32
|
$3.83B 532.48M USD | $3.28M 456.18K USD | $5.24 0.73 USD | $5.37 0.75 USD | $3.83B 532.48M USD | 15.90 | $0.33 0.05 USD | |
| YONGLI 300230.SZ | $4.67 0.65 USD |
-3.11
|
$3.8B 528.05M USD | $20.25M 2.82M USD | $4.67 0.65 USD | $4.84 0.67 USD | $3.8B 528.05M USD | 17.29 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
-2.19
|
$3.72B 516.75M USD | $14.26M 1.98M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.44 1.17 USD |
-2.43
|
$3.68B 511.19M USD | $3.27M 453.99K USD | $8.44 1.17 USD | $8.67 1.21 USD | $3.68B 511.19M USD | 42.19 | $0.2 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
-1.64
|
$3.58B 498.05M USD | $2.31M 320.67K USD | $17.92 2.49 USD | $18.41 2.56 USD | $3.58B 498.05M USD | 35.31 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.36 0.61 USD |
-2.46
|
$3.52B 488.86M USD | $7.41M 1.03M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.52B 488.86M USD | 145.33 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.71 6.08 USD |
+1.96
|
$3.48B 483.59M USD | $1.01M 140.24K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.48B 483.59M USD | 39.02 | $1.12 0.16 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.34 3.52 USD |
-1.13
|
$3.48B 483.4M USD | $616.66K 85.74K USD | $25.26 3.51 USD | $25.92 3.6 USD | $3.48B 483.4M USD | 158.37 | $0.16 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.51 0.63 USD |
-1.53
|
$3.44B 478.52M USD | $4.28M 595.1K USD | $4.51 0.63 USD | $4.64 0.65 USD | $3.44B 478.52M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.39 2.14 USD |
-4.41
|
$3.43B 477.33M USD | $5.98M 831.49K USD | $15.37 2.14 USD | $16.01 2.23 USD | $3.43B 477.33M USD | 17.48 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.22 4.06 USD |
+0.97
|
$3.43B 477.18M USD | $4.45M 619.34K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.43B 477.18M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.33 2.41 USD |
-0.86
|
$3.4B 472.41M USD | $3.77M 524.03K USD | $17.3 2.41 USD | $17.68 2.46 USD | $3.4B 472.41M USD | 22.80 | $0.76 0.11 USD | |
| CHOHO 003033.SZ | $40.97 5.7 USD |
+0.99
|
$3.35B 465.7M USD | $1.21M 167.73K USD | $40.4 5.62 USD | $41.69 5.8 USD | $3.35B 465.7M USD | 21.22 | $1.93 0.27 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.71 2.32 USD |
-1.47
|
$3.2B 444.89M USD | $3.46M 481.44K USD | $16.71 2.32 USD | $17.24 2.4 USD | $3.2B 444.89M USD | 34.10 | $0.49 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.85 2.48 USD |
-3.57
|
$3.2B 444.76M USD | $4.35M 605.23K USD | $17.82 2.48 USD | $18.49 2.57 USD | $3.2B 444.76M USD | 357.00 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.41 1.86 USD |
+2.76
|
$3.19B 443.69M USD | $7.05M 980.67K USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.19B 443.69M USD | 78.88 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.82 5.12 USD |
-0.99
|
$3.12B 434.09M USD | $612.14K 85.11K USD | $36.75 5.11 USD | $37.51 5.22 USD | $3.12B 434.09M USD | 0 | -$0.39 -0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.56 2.58 USD |
-1.9
|
$3.11B 432.55M USD | $5.24M 728.05K USD | $18.55 2.58 USD | $19.11 2.66 USD | $3.11B 432.55M USD | 0 | -$0.94 -0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.63 3.98 USD |
-4.34
|
$3.03B 421.97M USD | $1.95M 271.25K USD | $28.61 3.98 USD | $30.28 4.21 USD | $3.03B 421.97M USD | 92.35 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22 3.06 USD |
-0.27
|
$3.02B 419.59M USD | $2.32M 322.84K USD | $21.81 3.03 USD | $22.48 3.13 USD | $3.02B 419.59M USD | 733.33 | $0.03 0.004 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.14 0.99 USD |
-1.52
|
$2.98B 414.81M USD | $7.6M 1.06M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.98B 414.81M USD | 59.50 | $0.12 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $33.09M 4.6M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.55 1.61 USD |
-2.2
|
$2.94B 408.32M USD | $1.53M 212.4K USD | $11.54 1.6 USD | $11.88 1.65 USD | $2.94B 408.32M USD | 48.12 | $0.24 0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.01 0.28 USD |
-1.95
|
$2.9B 402.98M USD | $75.17M 10.45M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.9B 402.98M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.32 1.57 USD |
-0.7
|
$2.9B 402.94M USD | $3.69M 513.64K USD | $11.27 1.57 USD | $11.6 1.61 USD | $2.9B 402.94M USD | 56.60 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.72 0.66 USD |
-1.46
|
$2.83B 393.43M USD | $5.1M 708.74K USD | $4.72 0.66 USD | $4.83 0.67 USD | $2.83B 393.43M USD | 42.90 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.97 4.86 USD |
-1.74
|
$2.8B 388.99M USD | $2.79M 387.53K USD | $34.89 4.85 USD | $35.96 5 USD | $2.8B 388.99M USD | 50.68 | $0.69 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.67 3.15 USD |
-1.52
|
$2.72B 378.25M USD | $1.15M 159.89K USD | $22.65 3.15 USD | $23.13 3.22 USD | $2.72B 378.25M USD | 0 | -$0.5 -0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.1 7.24 USD |
-1.16
|
$2.7B 375.34M USD | $339.38K 47.19K USD | $52.1 7.24 USD | $54.42 7.57 USD | $2.7B 375.34M USD | 81.40 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.87 2.62 USD |
-1.51
|
$2.67B 371.3M USD | $1M 139.59K USD | $18.86 2.62 USD | $19.28 2.68 USD | $2.67B 371.3M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.9 2.77 USD |
-1.34
|
$2.67B 370.99M USD | $903.2K 125.58K USD | $19.88 2.76 USD | $20.49 2.85 USD | $2.67B 370.99M USD | 79.59 | $0.25 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.45 0.9 USD |
-2.12
|
$2.65B 369.11M USD | $1.97M 274.47K USD | $6.44 0.9 USD | $6.6 0.92 USD | $2.65B 369.11M USD | 20.80 | $0.31 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.35 2.13 USD |
-1.79
|
$2.63B 365.2M USD | $1.77M 246.12K USD | $15.35 2.13 USD | $15.64 2.17 USD | $2.63B 365.2M USD | 0 | -$0.06 -0.008 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.15 1.55 USD |
-1.85
|
$2.62B 364.49M USD | $1.17M 163.31K USD | $11.13 1.55 USD | $11.41 1.59 USD | $2.62B 364.49M USD | 24.77 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.31 1.57 USD |
-1.05
|
$2.62B 363.88M USD | $2.39M 331.72K USD | $11.3 1.57 USD | $11.59 1.61 USD | $2.62B 363.88M USD | 29.00 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.46 2.43 USD |
-1.47
|
$2.56B 356.58M USD | $946.2K 131.56K USD | $17.46 2.43 USD | $17.96 2.5 USD | $2.56B 356.58M USD | 52.90 | $0.33 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.88 4.43 USD |
-1.24
|
$2.55B 354.62M USD | $469.8K 65.32K USD | $31.81 4.42 USD | $32.55 4.53 USD | $2.55B 354.62M USD | 0 | -$1.1 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.55 0.91 USD |
-2.67
|
$2.54B 352.71M USD | $4.25M 590.75K USD | $6.54 0.91 USD | $6.76 0.94 USD | $2.54B 352.71M USD | 93.57 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.91 2.49 USD |
-3.4
|
$2.47B 343.66M USD | $2.28M 317.1K USD | $17.89 2.49 USD | $18.61 2.59 USD | $2.47B 343.66M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $19.38 2.69 USD |
-0.41
|
$2.32B 322.19M USD | $1.04M 144.43K USD | $19.35 2.69 USD | $19.84 2.76 USD | $2.32B 322.19M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.31 0.6 USD |
-4.65
|
$2.3B 319.24M USD | $8.38M 1.17M USD | $4.3 0.6 USD | $4.5 0.63 USD | $2.3B 319.24M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.97 1.8 USD |
-1.59
|
$2.3B 319.2M USD | $2.11M 293.84K USD | $12.96 1.8 USD | $13.31 1.85 USD | $2.3B 319.2M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.42 2.98 USD |
-0.79
|
$2.28B 317.56M USD | $928.9K 129.16K USD | $21.35 2.97 USD | $22.05 3.07 USD | $2.28B 317.56M USD | 32.95 | $0.65 0.09 USD | |
| LINHAI 600099.SS | $10 1.39 USD |
-1.09
|
$2.19B 304.67M USD | $2.33M 323.97K USD | $10 1.39 USD | $10.22 1.42 USD | $2.19B 304.67M USD | 111.11 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.11 2.8 USD |
-0.94
|
$2.11B 293.75M USD | $873K 121.38K USD | $20.11 2.8 USD | $20.56 2.86 USD | $2.11B 293.75M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.72 0.66 USD |
-2.07
|
$2.02B 280.99M USD | $12.11M 1.68M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.02B 280.99M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.94 1.38 USD |
-2.07
|
$2.01B 279.43M USD | $2.43M 337.71K USD | $9.91 1.38 USD | $10.19 1.42 USD | $2.01B 279.43M USD | 82.83 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.58 0.5 USD |
-2.19
|
$2B 277.82M USD | $10.09M 1.4M USD | $3.57 0.5 USD | $3.7 0.51 USD | $2B 277.82M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.2 2.39 USD |
-1.6
|
$1.58B 219.72M USD | $848.7K 118.01K USD | $17.16 2.39 USD | $17.57 2.44 USD | $1.58B 219.72M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}