$2.31T
Сapitalización del mercado total
$85.64B
Volumen total
BTC 56.11%     ETH 9.17%
Predominio

Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥50.20 7.41 USD
-0.97
CN¥131.01B 19.33B USD CN¥3.89M 573.37K USD CN¥49.83 7.35 USD CN¥50.55 7.46 USD CN¥131.01B 19.33B USD 14.55 CN¥3.45 0.51 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥62.04 9.15 USD
+3.21
CN¥107.82B 15.91B USD CN¥25.25M 3.73M USD CN¥59.84 8.83 USD CN¥62.86 9.27 USD CN¥107.82B 15.91B USD 38.77 CN¥1.60 0.24 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥87.49 12.91 USD
-0.81
CN¥52.21B 7.7B USD CN¥3.55M 523.61K USD CN¥86.38 12.75 USD CN¥88.30 13.03 USD CN¥52.21B 7.7B USD 21.54 CN¥4.06 0.6 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.69 2.02 USD
+0.88
CN¥45.39B 6.7B USD CN¥18.20M 2.68M USD CN¥13.44 1.98 USD CN¥13.80 2.04 USD CN¥45.39B 6.7B USD 45.63 CN¥0.30 0.04 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥53.29 7.86 USD
-0.28
CN¥45.13B 6.66B USD CN¥9.88M 1.46M USD CN¥52.72 7.78 USD CN¥54.60 8.06 USD CN¥45.13B 6.66B USD 48.00 CN¥1.11 0.16 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥23.44 3.46 USD
+0.6
CN¥40.08B 5.91B USD CN¥17.14M 2.53M USD CN¥22.67 3.34 USD CN¥23.58 3.48 USD CN¥40.08B 5.91B USD 78.13 CN¥0.30 0.04 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥24.73 3.65 USD
-0.44
CN¥38.35B 5.66B USD CN¥17.43M 2.57M USD CN¥24.55 3.62 USD CN¥25.12 3.71 USD CN¥38.35B 5.66B USD 25.49 CN¥0.97 0.14 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥11.46 1.69 USD
-2.88
CN¥37.68B 5.56B USD CN¥21.80M 3.22M USD CN¥11.44 1.69 USD CN¥11.86 1.75 USD CN¥37.68B 5.56B USD 10.61 CN¥1.08 0.16 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥44.18 6.52 USD
+5.8
CN¥37.55B 5.54B USD CN¥34.05M 5.02M USD CN¥41.44 6.11 USD CN¥44.85 6.62 USD CN¥37.55B 5.54B USD 29.45 CN¥1.50 0.22 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥52.46 7.74 USD
+4.17
CN¥37.47B 5.53B USD CN¥22.96M 3.39M USD CN¥50.37 7.43 USD CN¥53.83 7.94 USD CN¥37.47B 5.53B USD 45.22 CN¥1.16 0.17 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥116.63 17.21 USD
-1.83
CN¥33.32B 4.92B USD CN¥1.45M 214.19K USD CN¥116.26 17.15 USD CN¥119.01 17.56 USD CN¥33.32B 4.92B USD 20.00 CN¥5.83 0.86 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥21.94 3.24 USD
-0.72
CN¥28.88B 4.26B USD CN¥19.00M 2.8M USD CN¥21.77 3.21 USD CN¥22.27 3.29 USD CN¥28.88B 4.26B USD 19.24 CN¥1.14 0.17 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥44.59 6.58 USD
+3.12
CN¥28.15B 4.15B USD CN¥15.10M 2.23M USD CN¥42.96 6.34 USD CN¥45.44 6.7 USD CN¥28.15B 4.15B USD 50.67 CN¥0.88 0.13 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥12.94 1.91 USD
-0.46
CN¥27.80B 4.1B USD CN¥22.59M 3.33M USD CN¥12.82 1.89 USD CN¥13.28 1.96 USD CN¥27.80B 4.1B USD 44.62 CN¥0.29 0.04 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥23.78 3.51 USD
-1.82
CN¥27.23B 4.02B USD CN¥51.31M 7.57M USD CN¥23.34 3.44 USD CN¥24.47 3.61 USD CN¥27.23B 4.02B USD 44.86 CN¥0.53 0.08 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.71 1.88 USD
-2.38
CN¥26.99B 3.98B USD CN¥27.91M 4.12M USD CN¥12.70 1.87 USD CN¥13.00 1.92 USD CN¥26.99B 3.98B USD 28.24 CN¥0.45 0.07 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥46.09 6.8 USD
+3.74
CN¥26.49B 3.91B USD CN¥20.60M 3.04M USD CN¥44.50 6.57 USD CN¥46.83 6.91 USD CN¥26.49B 3.91B USD 104.75 CN¥0.44 0.06 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥28.78 4.25 USD
-0.45
CN¥25.83B 3.81B USD CN¥6.49M 957.36K USD CN¥28.61 4.22 USD CN¥29.20 4.31 USD CN¥25.83B 3.81B USD 21.16 CN¥1.36 0.2 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥24.29 3.58 USD
-1.14
CN¥23.61B 3.48B USD CN¥1.30M 192.27K USD CN¥24.14 3.56 USD CN¥24.73 3.65 USD CN¥23.61B 3.48B USD 18.82 CN¥1.29 0.19 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥28.36 4.18 USD
+2.01
CN¥23.08B 3.41B USD CN¥13.00M 1.92M USD CN¥27.27 4.02 USD CN¥28.78 4.25 USD CN¥23.08B 3.41B USD 52.51 CN¥0.54 0.08 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥67.89 10.02 USD
+8.43
CN¥22.01B 3.25B USD CN¥9.85M 1.45M USD CN¥62.97 9.29 USD CN¥68.87 10.16 USD CN¥22.01B 3.25B USD 56.10 CN¥1.21 0.18 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥8.15 1.2 USD
+0.12
CN¥20.10B 2.97B USD CN¥13.19M 1.95M USD CN¥8.03 1.18 USD CN¥8.22 1.21 USD CN¥20.10B 2.97B USD 18.52 CN¥0.44 0.06 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥19.15 2.83 USD
-1.03
CN¥19.78B 2.92B USD CN¥2.57M 378.59K USD CN¥19.06 2.81 USD CN¥19.40 2.86 USD CN¥19.78B 2.92B USD 83.26 CN¥0.23 0.03 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥47.79 7.05 USD
-0.15
CN¥19.30B 2.85B USD CN¥1.04M 153.28K USD CN¥47.65 7.03 USD CN¥48.55 7.16 USD CN¥19.30B 2.85B USD 24.50 CN¥1.95 0.29 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥27.71 4.09 USD
-0.57
CN¥18.57B 2.74B USD CN¥4.12M 607.66K USD CN¥27.45 4.05 USD CN¥28.09 4.14 USD CN¥18.57B 2.74B USD 22.34 CN¥1.24 0.18 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥39.40 5.81 USD
+9.99
CN¥18.51B 2.73B USD CN¥19.74M 2.91M USD CN¥36.15 5.33 USD CN¥39.40 5.81 USD CN¥18.51B 2.73B USD 135.86 CN¥0.29 0.04 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥12.43 1.83 USD
+1.55
CN¥17.83B 2.63B USD CN¥26.29M 3.88M USD CN¥11.89 1.75 USD CN¥12.77 1.88 USD CN¥17.83B 2.63B USD 0 -CN¥0.31 -0.04 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥13.73 2.03 USD
+0.29
CN¥17.47B 2.58B USD CN¥6.39M 942.35K USD CN¥13.51 1.99 USD CN¥14.02 2.07 USD CN¥17.47B 2.58B USD 36.13 CN¥0.38 0.06 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.64 2.6 USD
-0.17
CN¥17.05B 2.52B USD CN¥2.75M 406.48K USD CN¥17.52 2.59 USD CN¥17.76 2.62 USD CN¥17.05B 2.52B USD 15.61 CN¥1.13 0.17 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥101.44 14.97 USD
+1.95
CN¥16.65B 2.46B USD CN¥2.70M 398.94K USD CN¥98.50 14.53 USD CN¥104.98 15.49 USD CN¥16.65B 2.46B USD 95.69 CN¥1.06 0.16 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥28.59 4.22 USD
+0.92
CN¥16.35B 2.41B USD CN¥5.16M 760.62K USD CN¥28.02 4.13 USD CN¥28.73 4.24 USD CN¥16.35B 2.41B USD 38.63 CN¥0.74 0.11 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥14.04 2.07 USD
+0.72
CN¥16.23B 2.39B USD CN¥8.49M 1.25M USD CN¥13.88 2.05 USD CN¥14.18 2.09 USD CN¥16.23B 2.39B USD 36.00 CN¥0.39 0.06 USD
cn IKD Co., Ltd. 600933.SS CN CN¥15.73 2.32 USD
+1.88
CN¥16.20B 2.39B USD CN¥8.98M 1.32M USD CN¥15.35 2.26 USD CN¥15.96 2.35 USD CN¥16.20B 2.39B USD 14.43 CN¥1.09 0.16 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.97 1.62 USD
-2.4
CN¥16.05B 2.37B USD CN¥7.40M 1.09M USD CN¥10.93 1.61 USD CN¥11.22 1.66 USD CN¥16.05B 2.37B USD 15.23 CN¥0.72 0.11 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥18.13 2.68 USD
+1.51
CN¥15.92B 2.35B USD CN¥25.15M 3.71M USD CN¥17.48 2.58 USD CN¥18.59 2.74 USD CN¥15.92B 2.35B USD 35.54 CN¥0.51 0.08 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.67 2.16 USD
-1.08
CN¥15.20B 2.24B USD CN¥4.35M 641.45K USD CN¥14.49 2.14 USD CN¥14.93 2.2 USD CN¥15.20B 2.24B USD 16.12 CN¥0.91 0.13 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥28.88 4.26 USD
-0.07
CN¥15.16B 2.24B USD CN¥14.62M 2.16M USD CN¥28.83 4.25 USD CN¥30.70 4.53 USD CN¥15.16B 2.24B USD 19.12 CN¥1.51 0.22 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥43.07 6.35 USD
+0.47
CN¥14.92B 2.2B USD CN¥5.16M 761.23K USD CN¥42.56 6.28 USD CN¥44.19 6.52 USD CN¥14.92B 2.2B USD 119.63 CN¥0.36 0.05 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥18.52 2.73 USD
+1.42
CN¥14.78B 2.18B USD CN¥11.38M 1.68M USD CN¥17.92 2.64 USD CN¥18.68 2.76 USD CN¥14.78B 2.18B USD 168.36 CN¥0.11 0.02 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥15.67 2.31 USD
-1.82
CN¥14.39B 2.12B USD CN¥34.26M 5.06M USD CN¥15.45 2.28 USD CN¥16.14 2.38 USD CN¥14.39B 2.12B USD 29.01 CN¥0.54 0.08 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥11.18 1.65 USD
-2.01
CN¥13.66B 2.02B USD CN¥5.55M 819.27K USD CN¥11.15 1.65 USD CN¥11.48 1.69 USD CN¥13.66B 2.02B USD 0 -CN¥0.60 -0.08 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥97.30 14.36 USD
+0.91
CN¥13.28B 1.96B USD CN¥901.10K 132.95K USD CN¥94.60 13.96 USD CN¥98.38 14.52 USD CN¥13.28B 1.96B USD 49.14 CN¥1.98 0.29 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥69.02 10.18 USD
+0.25
CN¥12.99B 1.92B USD CN¥3.39M 500.32K USD CN¥67.39 9.94 USD CN¥69.46 10.25 USD CN¥12.99B 1.92B USD 106.18 CN¥0.65 0.1 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.70 2.32 USD
-1.94
CN¥12.92B 1.91B USD CN¥15.25M 2.25M USD CN¥15.53 2.29 USD CN¥15.97 2.36 USD CN¥12.92B 1.91B USD 74.76 CN¥0.21 0.03 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥11.07 1.63 USD
+10.04
CN¥12.61B 1.86B USD CN¥41.87M 6.18M USD CN¥9.98 1.47 USD CN¥11.07 1.63 USD CN¥12.61B 1.86B USD 29.91 CN¥0.37 0.05 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.69 0.84 USD
-0.35
CN¥12.51B 1.85B USD CN¥43.09M 6.36M USD CN¥5.57 0.82 USD CN¥5.75 0.85 USD CN¥12.51B 1.85B USD 0 -CN¥0.11 -0.01 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥67.49 9.96 USD
-1.22
CN¥12.41B 1.83B USD CN¥2.44M 360.47K USD CN¥66.40 9.8 USD CN¥68.88 10.16 USD CN¥12.41B 1.83B USD 37.70 CN¥1.79 0.26 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥22.86 3.37 USD
-3.05
CN¥12.17B 1.8B USD CN¥10.05M 1.48M USD CN¥22.79 3.36 USD CN¥23.51 3.47 USD CN¥12.17B 1.8B USD 190.50 CN¥0.12 0.02 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥9.83 1.45 USD
-0.1
CN¥12.01B 1.77B USD CN¥5.84M 861.65K USD CN¥9.70 1.43 USD CN¥9.89 1.46 USD CN¥12.01B 1.77B USD 15.35 CN¥0.64 0.09 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥34.66 5.11 USD
-2.99
CN¥11.75B 1.73B USD CN¥10.34M 1.53M USD CN¥34.60 5.11 USD CN¥35.99 5.31 USD CN¥11.75B 1.73B USD 173.30 CN¥0.20 0.03 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.23 1.69 USD
+0.15
HK$12.79B 1.64B USD HK$59.20K 7.57K USD HK$13.17 1.68 USD HK$13.24 1.69 USD HK$12.79B 1.64B USD 10.09 HK$1.31 0.17 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥80.18 11.83 USD
+3.32
CN¥10.75B 1.59B USD CN¥1.16M 170.67K USD CN¥76.54 11.29 USD CN¥83.07 12.26 USD CN¥10.75B 1.59B USD 728.90 CN¥0.11 0.02 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.42 1.98 USD
+1.74
CN¥10.74B 1.58B USD CN¥1.85M 272.34K USD CN¥13.03 1.92 USD CN¥13.43 1.98 USD CN¥10.74B 1.58B USD 11.09 CN¥1.21 0.18 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.65 0.69 USD
-1.9
CN¥10.55B 1.56B USD CN¥8.28M 1.22M USD CN¥4.63 0.68 USD CN¥4.83 0.71 USD CN¥10.55B 1.56B USD 0 -CN¥0.44 -0.06 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥16.13 2.38 USD
+2.02
CN¥10.41B 1.54B USD CN¥27.25M 4.02M USD CN¥15.61 2.3 USD CN¥16.40 2.42 USD CN¥10.41B 1.54B USD 31.01 CN¥0.52 0.08 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥32.13 4.74 USD
-0.4
CN¥9.83B 1.45B USD CN¥4.77M 703.15K USD CN¥31.92 4.71 USD CN¥33.27 4.91 USD CN¥9.83B 1.45B USD 38.25 CN¥0.84 0.12 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥40.36 5.95 USD
-0.81
CN¥9.58B 1.41B USD CN¥12.49M 1.84M USD CN¥39.42 5.82 USD CN¥40.85 6.03 USD CN¥9.58B 1.41B USD 4036.00 CN¥0.01 0.001 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥26.60 3.92 USD
-2.6
CN¥9.54B 1.41B USD CN¥3.62M 533.47K USD CN¥26.45 3.9 USD CN¥26.82 3.96 USD CN¥9.54B 1.41B USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.56 1.41 USD
-0.73
CN¥9.52B 1.4B USD CN¥7.72M 1.14M USD CN¥9.51 1.4 USD CN¥9.70 1.43 USD CN¥9.52B 1.4B USD 159.33 CN¥0.06 0.008 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥8.11 1.2 USD
-1.7
CN¥9.51B 1.4B USD CN¥6.15M 906.97K USD CN¥8.11 1.2 USD CN¥8.25 1.22 USD CN¥9.51B 1.4B USD 12.47 CN¥0.65 0.1 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥25.74 3.8 USD
+0.08
CN¥9.01B 1.33B USD CN¥1.28M 188.58K USD CN¥25.30 3.73 USD CN¥26.06 3.85 USD CN¥9.01B 1.33B USD 19.35 CN¥1.33 0.2 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥9.76 1.44 USD
+1.56
CN¥8.98B 1.33B USD CN¥7.35M 1.08M USD CN¥9.39 1.39 USD CN¥9.77 1.44 USD CN¥8.98B 1.33B USD 31.48 CN¥0.31 0.05 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥17.64 2.6 USD
+1.67
CN¥8.96B 1.32B USD CN¥1.60M 235.62K USD CN¥17.25 2.55 USD CN¥17.80 2.63 USD CN¥8.96B 1.32B USD 16.03 CN¥1.10 0.16 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.82 1.01 USD
-1.16
CN¥8.95B 1.32B USD CN¥8.84M 1.3M USD CN¥6.71 0.99 USD CN¥7.00 1.03 USD CN¥8.95B 1.32B USD 45.46 CN¥0.15 0.02 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥18.66 2.75 USD
-2.81
CN¥8.83B 1.3B USD CN¥1.97M 290.54K USD CN¥18.50 2.73 USD CN¥19.30 2.85 USD CN¥8.83B 1.3B USD 23.62 CN¥0.79 0.12 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥18.80 2.77 USD
+0.05
CN¥8.72B 1.29B USD CN¥912.90K 134.7K USD CN¥18.53 2.73 USD CN¥18.92 2.79 USD CN¥8.72B 1.29B USD 19.78 CN¥0.95 0.14 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.91 0.87 USD
-3.11
CN¥8.69B 1.28B USD CN¥15.91M 2.35M USD CN¥5.90 0.87 USD CN¥6.10 0.9 USD CN¥8.69B 1.28B USD 42.21 CN¥0.14 0.02 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥15.26 2.25 USD
+8
CN¥8.58B 1.27B USD CN¥27.49M 4.06M USD CN¥14.16 2.09 USD CN¥15.42 2.28 USD CN¥8.58B 1.27B USD 76.29 CN¥0.20 0.03 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.44 0.36 USD
0
CN¥8.58B 1.27B USD CN¥18.80M 2.77M USD CN¥2.41 0.36 USD CN¥2.45 0.36 USD CN¥8.58B 1.27B USD 40.66 CN¥0.06 0.008 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥17.25 2.55 USD
+2.61
CN¥8.54B 1.26B USD CN¥28.97M 4.27M USD CN¥16.09 2.37 USD CN¥17.40 2.57 USD CN¥8.54B 1.26B USD 0 -CN¥0.51 -0.07 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥19.62 2.89 USD
-2.1
CN¥8.52B 1.26B USD CN¥2.45M 362.14K USD CN¥19.55 2.88 USD CN¥20.01 2.95 USD CN¥8.52B 1.26B USD 10.38 CN¥1.89 0.28 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥26.21 3.87 USD
+3.88
CN¥8.23B 1.21B USD CN¥5.26M 776.05K USD CN¥24.90 3.67 USD CN¥26.32 3.88 USD CN¥8.23B 1.21B USD 45.18 CN¥0.58 0.09 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥19.59 2.89 USD
+1.08
CN¥8.00B 1.18B USD CN¥3.32M 490.08K USD CN¥19.25 2.84 USD CN¥19.77 2.92 USD CN¥8.00B 1.18B USD 51.55 CN¥0.38 0.06 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.63 1.57 USD
-1.3
CN¥7.86B 1.16B USD CN¥4.86M 716.61K USD CN¥10.60 1.56 USD CN¥10.83 1.6 USD CN¥7.86B 1.16B USD 14.76 CN¥0.72 0.11 USD
cn ZYNP Corporation 002448.SZ CN CN¥13.26 1.96 USD
+2.31
CN¥7.80B 1.15B USD CN¥8.02M 1.18M USD CN¥13.00 1.92 USD CN¥13.46 1.99 USD CN¥7.80B 1.15B USD 15.59 CN¥0.85 0.13 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥26.21 3.87 USD
+1.16
CN¥7.71B 1.14B USD CN¥3.54M 521.94K USD CN¥25.63 3.78 USD CN¥26.50 3.91 USD CN¥7.71B 1.14B USD 32.35 CN¥0.81 0.12 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥32.68 4.82 USD
+0.71
CN¥7.67B 1.13B USD CN¥1.35M 199.17K USD CN¥31.88 4.7 USD CN¥32.94 4.86 USD CN¥7.67B 1.13B USD 60.51 CN¥0.54 0.08 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥35.27 5.2 USD
-0.62
CN¥7.65B 1.13B USD CN¥4.89M 721.81K USD CN¥35.05 5.17 USD CN¥35.97 5.31 USD CN¥7.65B 1.13B USD 38.75 CN¥0.91 0.13 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥44.81 6.61 USD
+1.56
CN¥7.55B 1.11B USD CN¥2.20M 323.9K USD CN¥43.38 6.4 USD CN¥45.30 6.68 USD CN¥7.55B 1.11B USD 0 -CN¥0.49 -0.07 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥12.72 1.88 USD
+1.27
CN¥7.44B 1.1B USD CN¥7.51M 1.11M USD CN¥12.43 1.83 USD CN¥12.75 1.88 USD CN¥7.44B 1.1B USD 74.82 CN¥0.17 0.03 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.28 0.63 USD
-0.23
CN¥7.36B 1.09B USD CN¥4.25M 627.18K USD CN¥4.23 0.62 USD CN¥4.30 0.63 USD CN¥7.36B 1.09B USD 10.97 CN¥0.39 0.06 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥15.19 2.24 USD
-1.87
CN¥7.14B 1.05B USD CN¥5.48M 808.19K USD CN¥15.00 2.21 USD CN¥15.48 2.28 USD CN¥7.14B 1.05B USD 69.04 CN¥0.22 0.03 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.92 1.02 USD
-1.56
CN¥7.12B 1.05B USD CN¥17.57M 2.59M USD CN¥6.76 1 USD CN¥7.06 1.04 USD CN¥7.12B 1.05B USD 0 -CN¥0.33 -0.04 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.84 0.86 USD
-1.85
CN¥6.86B 1.01B USD CN¥10.47M 1.54M USD CN¥5.80 0.86 USD CN¥5.94 0.88 USD CN¥6.86B 1.01B USD 20.85 CN¥0.28 0.04 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥83.70 12.35 USD
+1.84
CN¥6.70B 987.97M USD CN¥1.08M 159.07K USD CN¥81.69 12.05 USD CN¥85.48 12.61 USD CN¥6.70B 987.97M USD 68.60 CN¥1.22 0.18 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥13.63 2.01 USD
-0.73
CN¥6.69B 986.97M USD CN¥10.13M 1.49M USD CN¥13.59 2.01 USD CN¥14.08 2.08 USD CN¥6.69B 986.97M USD 104.84 CN¥0.13 0.02 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.29 0.63 USD
-0.93
CN¥6.67B 983.89M USD CN¥10.33M 1.52M USD CN¥4.24 0.63 USD CN¥4.34 0.64 USD CN¥6.67B 983.89M USD 9.12 CN¥0.47 0.07 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥30.87 4.55 USD
-0.77
CN¥6.46B 953.41M USD CN¥2.39M 352.97K USD CN¥30.68 4.53 USD CN¥31.65 4.67 USD CN¥6.46B 953.41M USD 16.16 CN¥1.91 0.28 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥122.41 18.06 USD
+1.98
CN¥6.45B 951.74M USD CN¥640.43K 94.49K USD CN¥118.00 17.41 USD CN¥123.79 18.26 USD CN¥6.45B 951.74M USD 43.10 CN¥2.84 0.42 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.39 1.98 USD
+2.22
CN¥6.42B 946.65M USD CN¥2.98M 440.01K USD CN¥12.81 1.89 USD CN¥13.45 1.98 USD CN¥6.42B 946.65M USD 34.33 CN¥0.39 0.06 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥24.53 3.62 USD
+3.07
CN¥6.41B 945.95M USD CN¥3.72M 548.91K USD CN¥23.59 3.48 USD CN¥24.98 3.69 USD CN¥6.41B 945.95M USD 490.60 CN¥0.05 0.007 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥53.84 7.94 USD
-4.91
CN¥6.35B 937.54M USD CN¥3.76M 555.4K USD CN¥53.56 7.9 USD CN¥57.30 8.45 USD CN¥6.35B 937.54M USD 0 -CN¥0.44 -0.06 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥29.40 4.34 USD
+0.34
CN¥6.29B 928.42M USD CN¥824.27K 121.62K USD CN¥29.02 4.28 USD CN¥29.66 4.38 USD CN¥6.29B 928.42M USD 33.40 CN¥0.88 0.13 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.15 0.91 USD
+0.65
CN¥6.24B 921.15M USD CN¥15.54M 2.29M USD CN¥5.96 0.88 USD CN¥6.29 0.93 USD CN¥6.24B 921.15M USD 123.00 CN¥0.05 0.007 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥30.40 4.49 USD
-3.58
CN¥6.16B 909.31M USD CN¥2.20M 324.67K USD CN¥30.20 4.46 USD CN¥31.48 4.64 USD CN¥6.16B 909.31M USD 20.54 CN¥1.48 0.22 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥17.36 2.56 USD
+0.4
CN¥6.14B 905.23M USD CN¥3.62M 534.81K USD CN¥16.91 2.5 USD CN¥17.53 2.59 USD CN¥6.14B 905.23M USD 23.78 CN¥0.73 0.11 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.66 1.13 USD
+0.13
CN¥6.13B 904.9M USD CN¥8.09M 1.19M USD CN¥7.45 1.1 USD CN¥7.72 1.14 USD CN¥6.13B 904.9M USD 58.92 CN¥0.13 0.02 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.83 0.57 USD
-1.54
CN¥6.09B 898.13M USD CN¥9.25M 1.36M USD CN¥3.80 0.56 USD CN¥3.89 0.57 USD CN¥6.09B 898.13M USD 25.53 CN¥0.15 0.02 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥15.13 2.23 USD
+1.41
CN¥6.00B 885.37M USD CN¥5.25M 774.68K USD CN¥14.73 2.17 USD CN¥15.50 2.29 USD CN¥6.00B 885.37M USD 68.77 CN¥0.22 0.03 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥56.27 8.3 USD
+2.59
CN¥5.75B 848.99M USD CN¥520.90K 76.86K USD CN¥54.12 7.99 USD CN¥56.59 8.35 USD CN¥5.75B 848.99M USD 19.67 CN¥2.86 0.42 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency