Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (185)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (185)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (185)
Piezas de Autoiomóviles (185)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.20 7.41 USD |
-0.97
|
CN¥131.01B 19.33B USD | CN¥3.89M 573.37K USD | CN¥49.83 7.35 USD | CN¥50.55 7.46 USD | CN¥131.01B 19.33B USD | 14.55 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.04 9.15 USD |
+3.21
|
CN¥107.82B 15.91B USD | CN¥25.25M 3.73M USD | CN¥59.84 8.83 USD | CN¥62.86 9.27 USD | CN¥107.82B 15.91B USD | 38.77 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.49 12.91 USD |
-0.81
|
CN¥52.21B 7.7B USD | CN¥3.55M 523.61K USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥52.21B 7.7B USD | 21.54 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.69 2.02 USD |
+0.88
|
CN¥45.39B 6.7B USD | CN¥18.20M 2.68M USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥45.39B 6.7B USD | 45.63 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.29 7.86 USD |
-0.28
|
CN¥45.13B 6.66B USD | CN¥9.88M 1.46M USD | CN¥52.72 7.78 USD | CN¥54.60 8.06 USD | CN¥45.13B 6.66B USD | 48.00 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.44 3.46 USD |
+0.6
|
CN¥40.08B 5.91B USD | CN¥17.14M 2.53M USD | CN¥22.67 3.34 USD | CN¥23.58 3.48 USD | CN¥40.08B 5.91B USD | 78.13 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.73 3.65 USD |
-0.44
|
CN¥38.35B 5.66B USD | CN¥17.43M 2.57M USD | CN¥24.55 3.62 USD | CN¥25.12 3.71 USD | CN¥38.35B 5.66B USD | 25.49 | CN¥0.97 0.14 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.46 1.69 USD |
-2.88
|
CN¥37.68B 5.56B USD | CN¥21.80M 3.22M USD | CN¥11.44 1.69 USD | CN¥11.86 1.75 USD | CN¥37.68B 5.56B USD | 10.61 | CN¥1.08 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.18 6.52 USD |
+5.8
|
CN¥37.55B 5.54B USD | CN¥34.05M 5.02M USD | CN¥41.44 6.11 USD | CN¥44.85 6.62 USD | CN¥37.55B 5.54B USD | 29.45 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.46 7.74 USD |
+4.17
|
CN¥37.47B 5.53B USD | CN¥22.96M 3.39M USD | CN¥50.37 7.43 USD | CN¥53.83 7.94 USD | CN¥37.47B 5.53B USD | 45.22 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥116.63 17.21 USD |
-1.83
|
CN¥33.32B 4.92B USD | CN¥1.45M 214.19K USD | CN¥116.26 17.15 USD | CN¥119.01 17.56 USD | CN¥33.32B 4.92B USD | 20.00 | CN¥5.83 0.86 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.94 3.24 USD |
-0.72
|
CN¥28.88B 4.26B USD | CN¥19.00M 2.8M USD | CN¥21.77 3.21 USD | CN¥22.27 3.29 USD | CN¥28.88B 4.26B USD | 19.24 | CN¥1.14 0.17 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥44.59 6.58 USD |
+3.12
|
CN¥28.15B 4.15B USD | CN¥15.10M 2.23M USD | CN¥42.96 6.34 USD | CN¥45.44 6.7 USD | CN¥28.15B 4.15B USD | 50.67 | CN¥0.88 0.13 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.94 1.91 USD |
-0.46
|
CN¥27.80B 4.1B USD | CN¥22.59M 3.33M USD | CN¥12.82 1.89 USD | CN¥13.28 1.96 USD | CN¥27.80B 4.1B USD | 44.62 | CN¥0.29 0.04 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.78 3.51 USD |
-1.82
|
CN¥27.23B 4.02B USD | CN¥51.31M 7.57M USD | CN¥23.34 3.44 USD | CN¥24.47 3.61 USD | CN¥27.23B 4.02B USD | 44.86 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.71 1.88 USD |
-2.38
|
CN¥26.99B 3.98B USD | CN¥27.91M 4.12M USD | CN¥12.70 1.87 USD | CN¥13.00 1.92 USD | CN¥26.99B 3.98B USD | 28.24 | CN¥0.45 0.07 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥46.09 6.8 USD |
+3.74
|
CN¥26.49B 3.91B USD | CN¥20.60M 3.04M USD | CN¥44.50 6.57 USD | CN¥46.83 6.91 USD | CN¥26.49B 3.91B USD | 104.75 | CN¥0.44 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.78 4.25 USD |
-0.45
|
CN¥25.83B 3.81B USD | CN¥6.49M 957.36K USD | CN¥28.61 4.22 USD | CN¥29.20 4.31 USD | CN¥25.83B 3.81B USD | 21.16 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.29 3.58 USD |
-1.14
|
CN¥23.61B 3.48B USD | CN¥1.30M 192.27K USD | CN¥24.14 3.56 USD | CN¥24.73 3.65 USD | CN¥23.61B 3.48B USD | 18.82 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.36 4.18 USD |
+2.01
|
CN¥23.08B 3.41B USD | CN¥13.00M 1.92M USD | CN¥27.27 4.02 USD | CN¥28.78 4.25 USD | CN¥23.08B 3.41B USD | 52.51 | CN¥0.54 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥67.89 10.02 USD |
+8.43
|
CN¥22.01B 3.25B USD | CN¥9.85M 1.45M USD | CN¥62.97 9.29 USD | CN¥68.87 10.16 USD | CN¥22.01B 3.25B USD | 56.10 | CN¥1.21 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.15 1.2 USD |
+0.12
|
CN¥20.10B 2.97B USD | CN¥13.19M 1.95M USD | CN¥8.03 1.18 USD | CN¥8.22 1.21 USD | CN¥20.10B 2.97B USD | 18.52 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.15 2.83 USD |
-1.03
|
CN¥19.78B 2.92B USD | CN¥2.57M 378.59K USD | CN¥19.06 2.81 USD | CN¥19.40 2.86 USD | CN¥19.78B 2.92B USD | 83.26 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.79 7.05 USD |
-0.15
|
CN¥19.30B 2.85B USD | CN¥1.04M 153.28K USD | CN¥47.65 7.03 USD | CN¥48.55 7.16 USD | CN¥19.30B 2.85B USD | 24.50 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.71 4.09 USD |
-0.57
|
CN¥18.57B 2.74B USD | CN¥4.12M 607.66K USD | CN¥27.45 4.05 USD | CN¥28.09 4.14 USD | CN¥18.57B 2.74B USD | 22.34 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.40 5.81 USD |
+9.99
|
CN¥18.51B 2.73B USD | CN¥19.74M 2.91M USD | CN¥36.15 5.33 USD | CN¥39.40 5.81 USD | CN¥18.51B 2.73B USD | 135.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥12.43 1.83 USD |
+1.55
|
CN¥17.83B 2.63B USD | CN¥26.29M 3.88M USD | CN¥11.89 1.75 USD | CN¥12.77 1.88 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.73 2.03 USD |
+0.29
|
CN¥17.47B 2.58B USD | CN¥6.39M 942.35K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥17.47B 2.58B USD | 36.13 | CN¥0.38 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.64 2.6 USD |
-0.17
|
CN¥17.05B 2.52B USD | CN¥2.75M 406.48K USD | CN¥17.52 2.59 USD | CN¥17.76 2.62 USD | CN¥17.05B 2.52B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥101.44 14.97 USD |
+1.95
|
CN¥16.65B 2.46B USD | CN¥2.70M 398.94K USD | CN¥98.50 14.53 USD | CN¥104.98 15.49 USD | CN¥16.65B 2.46B USD | 95.69 | CN¥1.06 0.16 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.59 4.22 USD |
+0.92
|
CN¥16.35B 2.41B USD | CN¥5.16M 760.62K USD | CN¥28.02 4.13 USD | CN¥28.73 4.24 USD | CN¥16.35B 2.41B USD | 38.63 | CN¥0.74 0.11 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.04 2.07 USD |
+0.72
|
CN¥16.23B 2.39B USD | CN¥8.49M 1.25M USD | CN¥13.88 2.05 USD | CN¥14.18 2.09 USD | CN¥16.23B 2.39B USD | 36.00 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.73 2.32 USD |
+1.88
|
CN¥16.20B 2.39B USD | CN¥8.98M 1.32M USD | CN¥15.35 2.26 USD | CN¥15.96 2.35 USD | CN¥16.20B 2.39B USD | 14.43 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.97 1.62 USD |
-2.4
|
CN¥16.05B 2.37B USD | CN¥7.40M 1.09M USD | CN¥10.93 1.61 USD | CN¥11.22 1.66 USD | CN¥16.05B 2.37B USD | 15.23 | CN¥0.72 0.11 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.13 2.68 USD |
+1.51
|
CN¥15.92B 2.35B USD | CN¥25.15M 3.71M USD | CN¥17.48 2.58 USD | CN¥18.59 2.74 USD | CN¥15.92B 2.35B USD | 35.54 | CN¥0.51 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.67 2.16 USD |
-1.08
|
CN¥15.20B 2.24B USD | CN¥4.35M 641.45K USD | CN¥14.49 2.14 USD | CN¥14.93 2.2 USD | CN¥15.20B 2.24B USD | 16.12 | CN¥0.91 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥28.88 4.26 USD |
-0.07
|
CN¥15.16B 2.24B USD | CN¥14.62M 2.16M USD | CN¥28.83 4.25 USD | CN¥30.70 4.53 USD | CN¥15.16B 2.24B USD | 19.12 | CN¥1.51 0.22 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.07 6.35 USD |
+0.47
|
CN¥14.92B 2.2B USD | CN¥5.16M 761.23K USD | CN¥42.56 6.28 USD | CN¥44.19 6.52 USD | CN¥14.92B 2.2B USD | 119.63 | CN¥0.36 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.52 2.73 USD |
+1.42
|
CN¥14.78B 2.18B USD | CN¥11.38M 1.68M USD | CN¥17.92 2.64 USD | CN¥18.68 2.76 USD | CN¥14.78B 2.18B USD | 168.36 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.67 2.31 USD |
-1.82
|
CN¥14.39B 2.12B USD | CN¥34.26M 5.06M USD | CN¥15.45 2.28 USD | CN¥16.14 2.38 USD | CN¥14.39B 2.12B USD | 29.01 | CN¥0.54 0.08 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.18 1.65 USD |
-2.01
|
CN¥13.66B 2.02B USD | CN¥5.55M 819.27K USD | CN¥11.15 1.65 USD | CN¥11.48 1.69 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥97.30 14.36 USD |
+0.91
|
CN¥13.28B 1.96B USD | CN¥901.10K 132.95K USD | CN¥94.60 13.96 USD | CN¥98.38 14.52 USD | CN¥13.28B 1.96B USD | 49.14 | CN¥1.98 0.29 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥69.02 10.18 USD |
+0.25
|
CN¥12.99B 1.92B USD | CN¥3.39M 500.32K USD | CN¥67.39 9.94 USD | CN¥69.46 10.25 USD | CN¥12.99B 1.92B USD | 106.18 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.70 2.32 USD |
-1.94
|
CN¥12.92B 1.91B USD | CN¥15.25M 2.25M USD | CN¥15.53 2.29 USD | CN¥15.97 2.36 USD | CN¥12.92B 1.91B USD | 74.76 | CN¥0.21 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥12.61B 1.86B USD | CN¥41.87M 6.18M USD | CN¥9.98 1.47 USD | CN¥11.07 1.63 USD | CN¥12.61B 1.86B USD | 29.91 | CN¥0.37 0.05 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.69 0.84 USD |
-0.35
|
CN¥12.51B 1.85B USD | CN¥43.09M 6.36M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥67.49 9.96 USD |
-1.22
|
CN¥12.41B 1.83B USD | CN¥2.44M 360.47K USD | CN¥66.40 9.8 USD | CN¥68.88 10.16 USD | CN¥12.41B 1.83B USD | 37.70 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.86 3.37 USD |
-3.05
|
CN¥12.17B 1.8B USD | CN¥10.05M 1.48M USD | CN¥22.79 3.36 USD | CN¥23.51 3.47 USD | CN¥12.17B 1.8B USD | 190.50 | CN¥0.12 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.83 1.45 USD |
-0.1
|
CN¥12.01B 1.77B USD | CN¥5.84M 861.65K USD | CN¥9.70 1.43 USD | CN¥9.89 1.46 USD | CN¥12.01B 1.77B USD | 15.35 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.66 5.11 USD |
-2.99
|
CN¥11.75B 1.73B USD | CN¥10.34M 1.53M USD | CN¥34.60 5.11 USD | CN¥35.99 5.31 USD | CN¥11.75B 1.73B USD | 173.30 | CN¥0.20 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.23 1.69 USD |
+0.15
|
HK$12.79B 1.64B USD | HK$59.20K 7.57K USD | HK$13.17 1.68 USD | HK$13.24 1.69 USD | HK$12.79B 1.64B USD | 10.09 | HK$1.31 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.18 11.83 USD |
+3.32
|
CN¥10.75B 1.59B USD | CN¥1.16M 170.67K USD | CN¥76.54 11.29 USD | CN¥83.07 12.26 USD | CN¥10.75B 1.59B USD | 728.90 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.42 1.98 USD |
+1.74
|
CN¥10.74B 1.58B USD | CN¥1.85M 272.34K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥10.74B 1.58B USD | 11.09 | CN¥1.21 0.18 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥10.55B 1.56B USD | CN¥8.28M 1.22M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥16.13 2.38 USD |
+2.02
|
CN¥10.41B 1.54B USD | CN¥27.25M 4.02M USD | CN¥15.61 2.3 USD | CN¥16.40 2.42 USD | CN¥10.41B 1.54B USD | 31.01 | CN¥0.52 0.08 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥32.13 4.74 USD |
-0.4
|
CN¥9.83B 1.45B USD | CN¥4.77M 703.15K USD | CN¥31.92 4.71 USD | CN¥33.27 4.91 USD | CN¥9.83B 1.45B USD | 38.25 | CN¥0.84 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.36 5.95 USD |
-0.81
|
CN¥9.58B 1.41B USD | CN¥12.49M 1.84M USD | CN¥39.42 5.82 USD | CN¥40.85 6.03 USD | CN¥9.58B 1.41B USD | 4036.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.60 3.92 USD |
-2.6
|
CN¥9.54B 1.41B USD | CN¥3.62M 533.47K USD | CN¥26.45 3.9 USD | CN¥26.82 3.96 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.56 1.41 USD |
-0.73
|
CN¥9.52B 1.4B USD | CN¥7.72M 1.14M USD | CN¥9.51 1.4 USD | CN¥9.70 1.43 USD | CN¥9.52B 1.4B USD | 159.33 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.11 1.2 USD |
-1.7
|
CN¥9.51B 1.4B USD | CN¥6.15M 906.97K USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥9.51B 1.4B USD | 12.47 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.74 3.8 USD |
+0.08
|
CN¥9.01B 1.33B USD | CN¥1.28M 188.58K USD | CN¥25.30 3.73 USD | CN¥26.06 3.85 USD | CN¥9.01B 1.33B USD | 19.35 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.76 1.44 USD |
+1.56
|
CN¥8.98B 1.33B USD | CN¥7.35M 1.08M USD | CN¥9.39 1.39 USD | CN¥9.77 1.44 USD | CN¥8.98B 1.33B USD | 31.48 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.64 2.6 USD |
+1.67
|
CN¥8.96B 1.32B USD | CN¥1.60M 235.62K USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥8.96B 1.32B USD | 16.03 | CN¥1.10 0.16 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥8.95B 1.32B USD | CN¥8.84M 1.3M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥8.95B 1.32B USD | 45.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥18.66 2.75 USD |
-2.81
|
CN¥8.83B 1.3B USD | CN¥1.97M 290.54K USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥8.83B 1.3B USD | 23.62 | CN¥0.79 0.12 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.80 2.77 USD |
+0.05
|
CN¥8.72B 1.29B USD | CN¥912.90K 134.7K USD | CN¥18.53 2.73 USD | CN¥18.92 2.79 USD | CN¥8.72B 1.29B USD | 19.78 | CN¥0.95 0.14 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.91 0.87 USD |
-3.11
|
CN¥8.69B 1.28B USD | CN¥15.91M 2.35M USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥8.69B 1.28B USD | 42.21 | CN¥0.14 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.26 2.25 USD |
+8
|
CN¥8.58B 1.27B USD | CN¥27.49M 4.06M USD | CN¥14.16 2.09 USD | CN¥15.42 2.28 USD | CN¥8.58B 1.27B USD | 76.29 | CN¥0.20 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥8.58B 1.27B USD | CN¥18.80M 2.77M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥8.58B 1.27B USD | 40.66 | CN¥0.06 0.008 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥17.25 2.55 USD |
+2.61
|
CN¥8.54B 1.26B USD | CN¥28.97M 4.27M USD | CN¥16.09 2.37 USD | CN¥17.40 2.57 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.62 2.89 USD |
-2.1
|
CN¥8.52B 1.26B USD | CN¥2.45M 362.14K USD | CN¥19.55 2.88 USD | CN¥20.01 2.95 USD | CN¥8.52B 1.26B USD | 10.38 | CN¥1.89 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.21 3.87 USD |
+3.88
|
CN¥8.23B 1.21B USD | CN¥5.26M 776.05K USD | CN¥24.90 3.67 USD | CN¥26.32 3.88 USD | CN¥8.23B 1.21B USD | 45.18 | CN¥0.58 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.59 2.89 USD |
+1.08
|
CN¥8.00B 1.18B USD | CN¥3.32M 490.08K USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥8.00B 1.18B USD | 51.55 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.63 1.57 USD |
-1.3
|
CN¥7.86B 1.16B USD | CN¥4.86M 716.61K USD | CN¥10.60 1.56 USD | CN¥10.83 1.6 USD | CN¥7.86B 1.16B USD | 14.76 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.26 1.96 USD |
+2.31
|
CN¥7.80B 1.15B USD | CN¥8.02M 1.18M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥7.80B 1.15B USD | 15.59 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.21 3.87 USD |
+1.16
|
CN¥7.71B 1.14B USD | CN¥3.54M 521.94K USD | CN¥25.63 3.78 USD | CN¥26.50 3.91 USD | CN¥7.71B 1.14B USD | 32.35 | CN¥0.81 0.12 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.68 4.82 USD |
+0.71
|
CN¥7.67B 1.13B USD | CN¥1.35M 199.17K USD | CN¥31.88 4.7 USD | CN¥32.94 4.86 USD | CN¥7.67B 1.13B USD | 60.51 | CN¥0.54 0.08 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.27 5.2 USD |
-0.62
|
CN¥7.65B 1.13B USD | CN¥4.89M 721.81K USD | CN¥35.05 5.17 USD | CN¥35.97 5.31 USD | CN¥7.65B 1.13B USD | 38.75 | CN¥0.91 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.81 6.61 USD |
+1.56
|
CN¥7.55B 1.11B USD | CN¥2.20M 323.9K USD | CN¥43.38 6.4 USD | CN¥45.30 6.68 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.72 1.88 USD |
+1.27
|
CN¥7.44B 1.1B USD | CN¥7.51M 1.11M USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥7.44B 1.1B USD | 74.82 | CN¥0.17 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥7.36B 1.09B USD | CN¥4.25M 627.18K USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥7.36B 1.09B USD | 10.97 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.19 2.24 USD |
-1.87
|
CN¥7.14B 1.05B USD | CN¥5.48M 808.19K USD | CN¥15.00 2.21 USD | CN¥15.48 2.28 USD | CN¥7.14B 1.05B USD | 69.04 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.92 1.02 USD |
-1.56
|
CN¥7.12B 1.05B USD | CN¥17.57M 2.59M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥6.86B 1.01B USD | CN¥10.47M 1.54M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥6.86B 1.01B USD | 20.85 | CN¥0.28 0.04 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.70 12.35 USD |
+1.84
|
CN¥6.70B 987.97M USD | CN¥1.08M 159.07K USD | CN¥81.69 12.05 USD | CN¥85.48 12.61 USD | CN¥6.70B 987.97M USD | 68.60 | CN¥1.22 0.18 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.63 2.01 USD |
-0.73
|
CN¥6.69B 986.97M USD | CN¥10.13M 1.49M USD | CN¥13.59 2.01 USD | CN¥14.08 2.08 USD | CN¥6.69B 986.97M USD | 104.84 | CN¥0.13 0.02 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.29 0.63 USD |
-0.93
|
CN¥6.67B 983.89M USD | CN¥10.33M 1.52M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.67B 983.89M USD | 9.12 | CN¥0.47 0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.87 4.55 USD |
-0.77
|
CN¥6.46B 953.41M USD | CN¥2.39M 352.97K USD | CN¥30.68 4.53 USD | CN¥31.65 4.67 USD | CN¥6.46B 953.41M USD | 16.16 | CN¥1.91 0.28 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥122.41 18.06 USD |
+1.98
|
CN¥6.45B 951.74M USD | CN¥640.43K 94.49K USD | CN¥118.00 17.41 USD | CN¥123.79 18.26 USD | CN¥6.45B 951.74M USD | 43.10 | CN¥2.84 0.42 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.39 1.98 USD |
+2.22
|
CN¥6.42B 946.65M USD | CN¥2.98M 440.01K USD | CN¥12.81 1.89 USD | CN¥13.45 1.98 USD | CN¥6.42B 946.65M USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥24.53 3.62 USD |
+3.07
|
CN¥6.41B 945.95M USD | CN¥3.72M 548.91K USD | CN¥23.59 3.48 USD | CN¥24.98 3.69 USD | CN¥6.41B 945.95M USD | 490.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.84 7.94 USD |
-4.91
|
CN¥6.35B 937.54M USD | CN¥3.76M 555.4K USD | CN¥53.56 7.9 USD | CN¥57.30 8.45 USD | CN¥6.35B 937.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.40 4.34 USD |
+0.34
|
CN¥6.29B 928.42M USD | CN¥824.27K 121.62K USD | CN¥29.02 4.28 USD | CN¥29.66 4.38 USD | CN¥6.29B 928.42M USD | 33.40 | CN¥0.88 0.13 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥6.24B 921.15M USD | CN¥15.54M 2.29M USD | CN¥5.96 0.88 USD | CN¥6.29 0.93 USD | CN¥6.24B 921.15M USD | 123.00 | CN¥0.05 0.007 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥30.40 4.49 USD |
-3.58
|
CN¥6.16B 909.31M USD | CN¥2.20M 324.67K USD | CN¥30.20 4.46 USD | CN¥31.48 4.64 USD | CN¥6.16B 909.31M USD | 20.54 | CN¥1.48 0.22 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.36 2.56 USD |
+0.4
|
CN¥6.14B 905.23M USD | CN¥3.62M 534.81K USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥6.14B 905.23M USD | 23.78 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.66 1.13 USD |
+0.13
|
CN¥6.13B 904.9M USD | CN¥8.09M 1.19M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥6.13B 904.9M USD | 58.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥6.09B 898.13M USD | CN¥9.25M 1.36M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥6.09B 898.13M USD | 25.53 | CN¥0.15 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥15.13 2.23 USD |
+1.41
|
CN¥6.00B 885.37M USD | CN¥5.25M 774.68K USD | CN¥14.73 2.17 USD | CN¥15.50 2.29 USD | CN¥6.00B 885.37M USD | 68.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.27 8.3 USD |
+2.59
|
CN¥5.75B 848.99M USD | CN¥520.90K 76.86K USD | CN¥54.12 7.99 USD | CN¥56.59 8.35 USD | CN¥5.75B 848.99M USD | 19.67 | CN¥2.86 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}