Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (185)
- {{country.name}}
- Todos los países
- Estados Unidos (116)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (56)
- Tailandia (39)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (185)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (185)
Piezas de Autoiomóviles (185)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.73 7.49 USD |
-2.08
|
CN¥132.39B 19.53B USD | CN¥6.06M 894.81K USD | CN¥50.63 7.47 USD | CN¥51.70 7.63 USD | CN¥132.39B 19.53B USD | 14.70 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.62 8.06 USD |
-0.2
|
CN¥94.92B 14.01B USD | CN¥23.62M 3.48M USD | CN¥53.83 7.94 USD | CN¥55.59 8.2 USD | CN¥94.92B 14.01B USD | 34.13 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.02 12.69 USD |
-0.15
|
CN¥51.34B 7.57B USD | CN¥4.69M 692.67K USD | CN¥84.24 12.43 USD | CN¥87.21 12.87 USD | CN¥51.34B 7.57B USD | 21.18 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.05 7.68 USD |
+0.68
|
CN¥44.08B 6.5B USD | CN¥12.13M 1.79M USD | CN¥51.52 7.6 USD | CN¥54.52 8.04 USD | CN¥44.08B 6.5B USD | 46.89 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
-4.84
|
CN¥40.05B 5.91B USD | CN¥27.04M 3.99M USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥40.05B 5.91B USD | 11.27 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.55 1.7 USD |
-2.04
|
CN¥38.29B 5.65B USD | CN¥27.31M 4.03M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥38.29B 5.65B USD | 39.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.27 6.09 USD |
-2.53
|
CN¥35.08B 5.18B USD | CN¥27.29M 4.03M USD | CN¥40.83 6.02 USD | CN¥42.74 6.31 USD | CN¥35.08B 5.18B USD | 27.51 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.56 6.87 USD |
-1.73
|
CN¥33.25B 4.91B USD | CN¥11.08M 1.64M USD | CN¥45.94 6.78 USD | CN¥48.50 7.16 USD | CN¥33.25B 4.91B USD | 40.13 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.76 3.06 USD |
-1.52
|
CN¥32.19B 4.75B USD | CN¥16.31M 2.41M USD | CN¥20.58 3.04 USD | CN¥21.22 3.13 USD | CN¥32.19B 4.75B USD | 21.40 | CN¥0.97 0.14 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥50.62 7.47 USD |
+1.65
|
CN¥29.10B 4.29B USD | CN¥22.53M 3.32M USD | CN¥49.66 7.33 USD | CN¥52.44 7.74 USD | CN¥29.10B 4.29B USD | 115.04 | CN¥0.44 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.66 2.46 USD |
-4.09
|
CN¥28.48B 4.2B USD | CN¥37.37M 5.51M USD | CN¥16.45 2.43 USD | CN¥17.57 2.59 USD | CN¥28.48B 4.2B USD | 55.53 | CN¥0.30 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.78 13.84 USD |
-3.98
|
CN¥26.79B 3.95B USD | CN¥1.79M 263.37K USD | CN¥93.28 13.76 USD | CN¥97.50 14.39 USD | CN¥26.79B 3.95B USD | 16.08 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥80.85 11.93 USD |
-5.58
|
CN¥26.21B 3.87B USD | CN¥4.34M 640.4K USD | CN¥80.38 11.86 USD | CN¥86.88 12.82 USD | CN¥26.21B 3.87B USD | 66.81 | CN¥1.21 0.18 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.80 2.77 USD |
+10.01
|
CN¥24.75B 3.65B USD | CN¥58.13M 8.58M USD | CN¥17.00 2.51 USD | CN¥18.80 2.77 USD | CN¥24.75B 3.65B USD | 16.49 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.03 1.63 USD |
-1.61
|
CN¥23.70B 3.5B USD | CN¥11.10M 1.64M USD | CN¥10.94 1.61 USD | CN¥11.48 1.69 USD | CN¥23.70B 3.5B USD | 38.03 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.52 3.77 USD |
0
|
CN¥22.91B 3.38B USD | CN¥10.56M 1.56M USD | CN¥25.10 3.7 USD | CN¥25.98 3.83 USD | CN¥22.91B 3.38B USD | 18.76 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.15 1.5 USD |
-2.31
|
CN¥21.55B 3.18B USD | CN¥15.79M 2.33M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥21.55B 3.18B USD | 22.55 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.27 3.14 USD |
-2.52
|
CN¥20.68B 3.05B USD | CN¥1.50M 221.31K USD | CN¥21.20 3.13 USD | CN¥21.93 3.24 USD | CN¥20.68B 3.05B USD | 16.48 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.42 4.78 USD |
-0.95
|
CN¥20.47B 3.02B USD | CN¥12.65M 1.87M USD | CN¥31.90 4.71 USD | CN¥33.61 4.96 USD | CN¥20.47B 3.02B USD | 36.84 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.40 2.57 USD |
-2.25
|
CN¥19.92B 2.94B USD | CN¥26.29M 3.88M USD | CN¥17.23 2.54 USD | CN¥18.50 2.73 USD | CN¥19.92B 2.94B USD | 32.83 | CN¥0.53 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.39 6.25 USD |
+2.94
|
CN¥19.91B 2.94B USD | CN¥6.79M 1M USD | CN¥40.39 5.96 USD | CN¥42.70 6.3 USD | CN¥19.91B 2.94B USD | 146.17 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.02 3.25 USD |
-2.91
|
CN¥17.92B 2.64B USD | CN¥12.96M 1.91M USD | CN¥21.82 3.22 USD | CN¥22.82 3.37 USD | CN¥17.92B 2.64B USD | 40.77 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.01 1.03 USD |
-6.03
|
CN¥17.28B 2.55B USD | CN¥79.38M 11.71M USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥17.28B 2.55B USD | 15.93 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.67 2.46 USD |
-1.01
|
CN¥17.22B 2.54B USD | CN¥4.47M 659.42K USD | CN¥16.55 2.44 USD | CN¥17.22 2.54 USD | CN¥17.22B 2.54B USD | 72.47 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.30 2.55 USD |
-2.15
|
CN¥16.73B 2.47B USD | CN¥5.47M 806.7K USD | CN¥17.26 2.55 USD | CN¥17.76 2.62 USD | CN¥16.73B 2.47B USD | 15.30 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.15 6.07 USD |
-1.95
|
CN¥16.62B 2.45B USD | CN¥1.04M 153.15K USD | CN¥40.82 6.02 USD | CN¥42.07 6.21 USD | CN¥16.62B 2.45B USD | 21.21 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.30 3.59 USD |
-1.54
|
CN¥16.29B 2.4B USD | CN¥4.65M 685.6K USD | CN¥24.11 3.56 USD | CN¥24.92 3.68 USD | CN¥16.29B 2.4B USD | 19.59 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.87 6.92 USD |
+0.47
|
CN¥16.24B 2.4B USD | CN¥4.82M 711.41K USD | CN¥45.13 6.66 USD | CN¥47.43 7 USD | CN¥16.24B 2.4B USD | 130.19 | CN¥0.36 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.46 1.54 USD |
-1.69
|
CN¥15.31B 2.26B USD | CN¥4.33M 639.47K USD | CN¥10.44 1.54 USD | CN¥10.66 1.57 USD | CN¥15.31B 2.26B USD | 14.52 | CN¥0.72 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥92.84 13.7 USD |
-4
|
CN¥15.24B 2.25B USD | CN¥1.95M 287.72K USD | CN¥91.50 13.5 USD | CN¥97.87 14.44 USD | CN¥15.24B 2.25B USD | 88.41 | CN¥1.05 0.15 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.09 3.7 USD |
-5.29
|
CN¥14.37B 2.12B USD | CN¥8.47M 1.25M USD | CN¥24.60 3.63 USD | CN¥26.26 3.87 USD | CN¥14.37B 2.12B USD | 33.90 | CN¥0.74 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.17 1.65 USD |
-1.24
|
CN¥14.21B 2.1B USD | CN¥5.22M 770.74K USD | CN¥11.12 1.64 USD | CN¥11.40 1.68 USD | CN¥14.21B 2.1B USD | 29.39 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.90 1.46 USD |
-1.88
|
CN¥14.20B 2.1B USD | CN¥17.73M 2.62M USD | CN¥9.83 1.45 USD | CN¥10.16 1.5 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.51 1.99 USD |
-3.5
|
CN¥13.92B 2.05B USD | CN¥8.15M 1.2M USD | CN¥13.45 1.98 USD | CN¥14.02 2.07 USD | CN¥13.92B 2.05B USD | 12.39 | CN¥1.09 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.33 1.97 USD |
-2.27
|
CN¥13.81B 2.04B USD | CN¥4.38M 645.75K USD | CN¥13.31 1.96 USD | CN¥13.59 2.01 USD | CN¥13.81B 2.04B USD | 14.64 | CN¥0.91 0.13 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.02 2.22 USD |
+2.88
|
CN¥13.79B 2.03B USD | CN¥40.80M 6.02M USD | CN¥14.86 2.19 USD | CN¥15.75 2.32 USD | CN¥13.79B 2.03B USD | 27.81 | CN¥0.54 0.08 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.55 1.7 USD |
-2.53
|
CN¥13.35B 1.97B USD | CN¥12.08M 1.78M USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥13.35B 1.97B USD | 29.61 | CN¥0.39 0.06 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.56 3.62 USD |
-1.6
|
CN¥12.89B 1.9B USD | CN¥3.30M 487.26K USD | CN¥24.47 3.61 USD | CN¥25.00 3.69 USD | CN¥12.89B 1.9B USD | 16.26 | CN¥1.51 0.22 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥15.59 2.3 USD |
-2.38
|
CN¥12.44B 1.84B USD | CN¥10.48M 1.55M USD | CN¥15.47 2.28 USD | CN¥16.02 2.36 USD | CN¥12.44B 1.84B USD | 141.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥13.93 2.06 USD |
-4.39
|
CN¥12.23B 1.8B USD | CN¥18.25M 2.69M USD | CN¥13.72 2.02 USD | CN¥14.90 2.2 USD | CN¥12.23B 1.8B USD | 27.31 | CN¥0.51 0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥61.01 9 USD |
-3
|
CN¥12.04B 1.78B USD | CN¥2.31M 340.69K USD | CN¥60.31 8.9 USD | CN¥63.19 9.32 USD | CN¥12.04B 1.78B USD | 44.86 | CN¥1.36 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.29 0.78 USD |
-3.64
|
CN¥11.63B 1.72B USD | CN¥65.37M 9.65M USD | CN¥5.23 0.77 USD | CN¥5.51 0.81 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥11.37B 1.68B USD | CN¥7.12M 1.05M USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.14 3.12 USD |
-3.95
|
CN¥11.26B 1.66B USD | CN¥14.88M 2.2M USD | CN¥20.80 3.07 USD | CN¥23.00 3.39 USD | CN¥11.26B 1.66B USD | 176.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥12.95 1.91 USD |
-1.67
|
CN¥10.65B 1.57B USD | CN¥11.35M 1.67M USD | CN¥12.83 1.89 USD | CN¥13.38 1.97 USD | CN¥10.65B 1.57B USD | 61.66 | CN¥0.21 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.64 1.62 USD |
+1.44
|
HK$12.22B 1.56B USD | HK$360.05K 46.04K USD | HK$12.51 1.6 USD | HK$12.75 1.63 USD | HK$12.22B 1.56B USD | 9.72 | HK$1.30 0.17 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.12 1.94 USD |
-1.72
|
CN¥10.50B 1.55B USD | CN¥1.49M 219.55K USD | CN¥13.11 1.93 USD | CN¥13.36 1.97 USD | CN¥10.50B 1.55B USD | 10.84 | CN¥1.21 0.18 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥30.93 4.56 USD |
-1.87
|
CN¥10.49B 1.55B USD | CN¥8.33M 1.23M USD | CN¥30.38 4.48 USD | CN¥31.97 4.72 USD | CN¥10.49B 1.55B USD | 154.65 | CN¥0.20 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.19 1.36 USD |
-2.34
|
CN¥10.47B 1.55B USD | CN¥14.55M 2.15M USD | CN¥9.15 1.35 USD | CN¥9.75 1.44 USD | CN¥10.47B 1.55B USD | 24.83 | CN¥0.37 0.05 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.46 1.25 USD |
-1.17
|
CN¥10.34B 1.53B USD | CN¥8.30M 1.22M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥10.34B 1.53B USD | 13.21 | CN¥0.64 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥10.24B 1.51B USD | CN¥6.61M 974.99K USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥52.40 7.73 USD |
-4.27
|
CN¥9.86B 1.45B USD | CN¥6.40M 944.35K USD | CN¥51.80 7.64 USD | CN¥56.76 8.37 USD | CN¥9.86B 1.45B USD | 80.61 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥51.35 7.58 USD |
+0.53
|
CN¥9.44B 1.39B USD | CN¥2.42M 357.69K USD | CN¥50.85 7.5 USD | CN¥53.00 7.82 USD | CN¥9.44B 1.39B USD | 28.68 | CN¥1.79 0.26 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥69.60 10.27 USD |
-2.92
|
CN¥9.33B 1.38B USD | CN¥750.50K 110.73K USD | CN¥68.25 10.07 USD | CN¥72.20 10.65 USD | CN¥9.33B 1.38B USD | 632.72 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.57 1.12 USD |
-0.79
|
CN¥8.88B 1.31B USD | CN¥5.28M 778.73K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥8.88B 1.31B USD | 11.64 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.68 1.28 USD |
-2.58
|
CN¥8.64B 1.27B USD | CN¥10.08M 1.49M USD | CN¥8.58 1.27 USD | CN¥9.03 1.33 USD | CN¥8.64B 1.27B USD | 144.66 | CN¥0.06 0.008 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥8.37B 1.23B USD | CN¥24.82M 3.66M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥8.37B 1.23B USD | 39.66 | CN¥0.06 0.008 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.31 2.41 USD |
-0.12
|
CN¥8.29B 1.22B USD | CN¥2.20M 324.53K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥8.29B 1.22B USD | 14.82 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.64 3.49 USD |
+7.31
|
CN¥8.28B 1.22B USD | CN¥5.42M 800.06K USD | CN¥21.84 3.22 USD | CN¥24.20 3.57 USD | CN¥8.28B 1.22B USD | 17.77 | CN¥1.33 0.2 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥26.25 3.87 USD |
-4.89
|
CN¥8.03B 1.19B USD | CN¥7.08M 1.04M USD | CN¥25.90 3.82 USD | CN¥27.80 4.1 USD | CN¥8.03B 1.19B USD | 31.25 | CN¥0.84 0.12 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.67 1.28 USD |
-2.14
|
CN¥7.98B 1.18B USD | CN¥6.16M 908.36K USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥7.98B 1.18B USD | 27.96 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥7.81B 1.15B USD | CN¥14.89M 2.2M USD | CN¥5.91 0.87 USD | CN¥6.22 0.92 USD | CN¥7.81B 1.15B USD | 39.66 | CN¥0.15 0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥46.17 6.81 USD |
-6.23
|
CN¥7.78B 1.15B USD | CN¥9.36M 1.38M USD | CN¥45.85 6.77 USD | CN¥50.62 7.47 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.57 3.18 USD |
-2.44
|
CN¥7.74B 1.14B USD | CN¥2.16M 318.19K USD | CN¥21.44 3.16 USD | CN¥22.38 3.3 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.15 0.76 USD |
-1.72
|
CN¥7.57B 1.12B USD | CN¥8.21M 1.21M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥7.57B 1.12B USD | 36.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.82 2.33 USD |
-0.32
|
CN¥7.48B 1.1B USD | CN¥1.72M 253.81K USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥7.48B 1.1B USD | 20.02 | CN¥0.79 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.40 5.08 USD |
-0.23
|
CN¥7.46B 1.1B USD | CN¥7.38M 1.09M USD | CN¥33.60 4.96 USD | CN¥35.68 5.26 USD | CN¥7.46B 1.1B USD | 37.80 | CN¥0.91 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.45 3.46 USD |
-1.68
|
CN¥7.36B 1.09B USD | CN¥2.04M 300.85K USD | CN¥23.33 3.44 USD | CN¥23.95 3.53 USD | CN¥7.36B 1.09B USD | 40.43 | CN¥0.58 0.09 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥30.97 4.57 USD |
-1.46
|
CN¥7.36B 1.09B USD | CN¥7.36M 1.09M USD | CN¥30.50 4.5 USD | CN¥32.38 4.78 USD | CN¥7.36B 1.09B USD | 3097.00 | CN¥0.01 0.001 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.83 2.34 USD |
-3.18
|
CN¥7.35B 1.08B USD | CN¥2.23M 328.51K USD | CN¥15.76 2.33 USD | CN¥16.50 2.43 USD | CN¥7.35B 1.08B USD | 16.66 | CN¥0.95 0.14 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.90 2.49 USD |
-2.76
|
CN¥7.34B 1.08B USD | CN¥2.49M 367.99K USD | CN¥16.81 2.48 USD | CN¥17.40 2.57 USD | CN¥7.34B 1.08B USD | 8.94 | CN¥1.89 0.28 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥7.08B 1.04B USD | CN¥6.60M 973.09K USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.53 2.14 USD |
+3.64
|
CN¥6.96B 1.03B USD | CN¥6.95M 1.03M USD | CN¥13.95 2.06 USD | CN¥14.71 2.17 USD | CN¥6.96B 1.03B USD | 37.25 | CN¥0.39 0.06 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥16.89 2.49 USD |
-3.15
|
CN¥6.89B 1.02B USD | CN¥4.13M 608.77K USD | CN¥16.71 2.47 USD | CN¥17.53 2.59 USD | CN¥6.89B 1.02B USD | 44.44 | CN¥0.38 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥6.88B 1.01B USD | CN¥10.39M 1.53M USD | CN¥10.50 1.55 USD | CN¥11.04 1.63 USD | CN¥6.88B 1.01B USD | 20.48 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.29 1.37 USD |
-2.62
|
CN¥6.87B 1.01B USD | CN¥10.20M 1.51M USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥6.87B 1.01B USD | 12.90 | CN¥0.72 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥6.78B 999.79M USD | CN¥5.58M 823.44K USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥6.78B 999.79M USD | 10.10 | CN¥0.39 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥6.75B 996.67M USD | CN¥8.13M 1.2M USD | CN¥11.39 1.68 USD | CN¥11.92 1.76 USD | CN¥6.75B 996.67M USD | 13.50 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.71 3.35 USD |
-3.28
|
CN¥6.68B 985.51M USD | CN¥5.95M 878.25K USD | CN¥22.43 3.31 USD | CN¥23.71 3.5 USD | CN¥6.68B 985.51M USD | 28.03 | CN¥0.81 0.12 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥6.58B 970.13M USD | CN¥10.56M 1.56M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥6.58B 970.13M USD | 9.00 | CN¥0.47 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.00 1.62 USD |
-3.59
|
CN¥6.18B 912.29M USD | CN¥15.65M 2.31M USD | CN¥10.91 1.61 USD | CN¥11.63 1.72 USD | CN¥6.18B 912.29M USD | 55.00 | CN¥0.20 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.45 1.54 USD |
-1.23
|
CN¥6.11B 902.06M USD | CN¥5.17M 762.84K USD | CN¥10.35 1.53 USD | CN¥10.71 1.58 USD | CN¥6.11B 902.06M USD | 61.47 | CN¥0.17 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.16 0.76 USD |
-2.46
|
CN¥6.06B 893.83M USD | CN¥11.20M 1.65M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥6.06B 893.83M USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.88 1.9 USD |
-2.42
|
CN¥6.05B 893.32M USD | CN¥4.50M 664.63K USD | CN¥12.75 1.88 USD | CN¥13.55 2 USD | CN¥6.05B 893.32M USD | 58.54 | CN¥0.22 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.75 4.24 USD |
-2.54
|
CN¥6.02B 887.94M USD | CN¥2.16M 318.79K USD | CN¥28.58 4.22 USD | CN¥29.55 4.36 USD | CN¥6.02B 887.94M USD | 15.05 | CN¥1.91 0.28 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-2.09
|
CN¥5.96B 879.37M USD | CN¥7.75M 1.14M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.35 3.74 USD |
-3.32
|
CN¥5.95B 877.55M USD | CN¥1.52M 224.27K USD | CN¥25.11 3.7 USD | CN¥26.97 3.98 USD | CN¥5.95B 877.55M USD | 46.94 | CN¥0.54 0.08 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.54 4.06 USD |
-1.78
|
CN¥5.89B 869.68M USD | CN¥1.27M 187.41K USD | CN¥27.31 4.03 USD | CN¥28.06 4.14 USD | CN¥5.89B 869.68M USD | 31.29 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.96 4.27 USD |
-1.8
|
CN¥5.87B 866.24M USD | CN¥1.79M 263.4K USD | CN¥28.70 4.23 USD | CN¥30.71 4.53 USD | CN¥5.87B 866.24M USD | 19.56 | CN¥1.48 0.22 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.55 1.7 USD |
-5.33
|
CN¥5.72B 843.36M USD | CN¥13.10M 1.93M USD | CN¥11.45 1.69 USD | CN¥12.33 1.82 USD | CN¥5.72B 843.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.10 2.52 USD |
-3.34
|
CN¥5.64B 832.46M USD | CN¥15.72M 2.32M USD | CN¥16.88 2.49 USD | CN¥17.66 2.61 USD | CN¥5.64B 832.46M USD | 74.34 | CN¥0.23 0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.02 1.04 USD |
-1.96
|
CN¥5.62B 829.29M USD | CN¥7.82M 1.15M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥5.62B 829.29M USD | 54.00 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥47.38 6.99 USD |
-2.89
|
CN¥5.59B 824.87M USD | CN¥2.80M 413.52K USD | CN¥46.68 6.89 USD | CN¥49.90 7.36 USD | CN¥5.59B 824.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.79 15.61 USD |
-3.02
|
CN¥5.57B 822.52M USD | CN¥524.59K 77.4K USD | CN¥104.80 15.46 USD | CN¥111.85 16.5 USD | CN¥5.57B 822.52M USD | 37.11 | CN¥2.85 0.42 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥54.40 8.03 USD |
-3.89
|
CN¥5.56B 820.77M USD | CN¥915.70K 135.11K USD | CN¥53.74 7.93 USD | CN¥56.75 8.37 USD | CN¥5.56B 820.77M USD | 19.02 | CN¥2.86 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.19 3.13 USD |
-0.42
|
CN¥5.54B 817.15M USD | CN¥2.35M 347.03K USD | CN¥20.91 3.09 USD | CN¥21.80 3.22 USD | CN¥5.54B 817.15M USD | 423.80 | CN¥0.05 0.007 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥66.70 9.84 USD |
-2.23
|
CN¥5.45B 804.53M USD | CN¥1.96M 289.62K USD | CN¥65.66 9.69 USD | CN¥68.22 10.07 USD | CN¥5.45B 804.53M USD | 35.47 | CN¥1.88 0.28 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.88 1.61 USD |
-2.94
|
CN¥5.34B 787.84M USD | CN¥9.86M 1.45M USD | CN¥10.79 1.59 USD | CN¥11.34 1.67 USD | CN¥5.34B 787.84M USD | 83.69 | CN¥0.13 0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.05 1.04 USD |
-2.35
|
CN¥5.24B 772.93M USD | CN¥2.60M 383.23K USD | CN¥7.03 1.04 USD | CN¥7.25 1.07 USD | CN¥5.24B 772.93M USD | 11.75 | CN¥0.60 0.09 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥5.24B 772.87M USD | CN¥11.28M 1.66M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥5.24B 772.87M USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}