Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (185)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (185)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (185)
Piezas de Autoiomóviles (185)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.95 7.37 USD |
-1.46
|
CN¥130.36B 19.23B USD | CN¥9.78M 1.44M USD | CN¥49.83 7.35 USD | CN¥50.83 7.5 USD | CN¥130.36B 19.23B USD | 14.47 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.30 9.19 USD |
+3.64
|
CN¥108.27B 15.97B USD | CN¥43.90M 6.48M USD | CN¥59.84 8.83 USD | CN¥62.86 9.27 USD | CN¥108.27B 15.97B USD | 38.93 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.75 12.95 USD |
-0.51
|
CN¥52.37B 7.73B USD | CN¥7.31M 1.08M USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥52.37B 7.73B USD | 21.61 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.75 2.03 USD |
+1.33
|
CN¥45.59B 6.73B USD | CN¥45.66M 6.74M USD | CN¥13.44 1.98 USD | CN¥13.93 2.06 USD | CN¥45.59B 6.73B USD | 45.83 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.73 7.78 USD |
-1.33
|
CN¥44.65B 6.59B USD | CN¥20.97M 3.09M USD | CN¥52.53 7.75 USD | CN¥54.60 8.06 USD | CN¥44.65B 6.59B USD | 47.50 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.86 3.37 USD |
-1.89
|
CN¥39.09B 5.77B USD | CN¥37.03M 5.46M USD | CN¥22.67 3.34 USD | CN¥23.58 3.48 USD | CN¥39.09B 5.77B USD | 76.20 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.67 3.64 USD |
-0.68
|
CN¥38.26B 5.64B USD | CN¥32.16M 4.74M USD | CN¥24.54 3.62 USD | CN¥25.12 3.71 USD | CN¥38.26B 5.64B USD | 25.43 | CN¥0.97 0.14 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.50 1.7 USD |
-2.54
|
CN¥37.81B 5.58B USD | CN¥51.26M 7.56M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥37.81B 5.58B USD | 10.64 | CN¥1.08 0.16 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.60 7.76 USD |
+4.45
|
CN¥37.57B 5.54B USD | CN¥36.18M 5.34M USD | CN¥50.37 7.43 USD | CN¥53.83 7.94 USD | CN¥37.57B 5.54B USD | 45.34 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.78 6.46 USD |
+4.84
|
CN¥37.21B 5.49B USD | CN¥53.48M 7.89M USD | CN¥41.44 6.11 USD | CN¥44.85 6.62 USD | CN¥37.21B 5.49B USD | 29.18 | CN¥1.50 0.22 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥114.06 16.83 USD |
-4
|
CN¥32.58B 4.81B USD | CN¥4.32M 636.98K USD | CN¥114.04 16.83 USD | CN¥119.01 17.56 USD | CN¥32.58B 4.81B USD | 19.56 | CN¥5.83 0.86 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.84 3.22 USD |
-1.18
|
CN¥28.75B 4.24B USD | CN¥42.97M 6.34M USD | CN¥21.73 3.21 USD | CN¥22.27 3.29 USD | CN¥28.75B 4.24B USD | 19.15 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.01 1.92 USD |
+0.08
|
CN¥27.95B 4.12B USD | CN¥54.75M 8.08M USD | CN¥12.53 1.85 USD | CN¥13.28 1.96 USD | CN¥27.95B 4.12B USD | 44.86 | CN¥0.29 0.04 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.31 3.59 USD |
+0.37
|
CN¥27.84B 4.11B USD | CN¥124.24M 18.33M USD | CN¥23.34 3.44 USD | CN¥25.16 3.71 USD | CN¥27.84B 4.11B USD | 45.86 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.85 6.47 USD |
+1.41
|
CN¥27.69B 4.09B USD | CN¥29.92M 4.41M USD | CN¥42.96 6.34 USD | CN¥45.44 6.7 USD | CN¥27.69B 4.09B USD | 49.82 | CN¥0.88 0.13 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.67 1.87 USD |
-2.69
|
CN¥26.90B 3.97B USD | CN¥52.83M 7.79M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥26.90B 3.97B USD | 28.15 | CN¥0.45 0.07 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥45.71 6.74 USD |
+2.88
|
CN¥26.27B 3.88B USD | CN¥33.75M 4.98M USD | CN¥44.50 6.57 USD | CN¥46.83 6.91 USD | CN¥26.27B 3.88B USD | 103.88 | CN¥0.44 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.51 4.21 USD |
-1.38
|
CN¥25.59B 3.78B USD | CN¥14.81M 2.18M USD | CN¥28.40 4.19 USD | CN¥29.20 4.31 USD | CN¥25.59B 3.78B USD | 20.96 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.57 3.63 USD |
0
|
CN¥23.88B 3.52B USD | CN¥3.40M 501.93K USD | CN¥24.11 3.56 USD | CN¥24.79 3.66 USD | CN¥23.88B 3.52B USD | 19.04 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.06 3.99 USD |
-2.66
|
CN¥22.02B 3.25B USD | CN¥31.54M 4.65M USD | CN¥26.89 3.97 USD | CN¥28.78 4.25 USD | CN¥22.02B 3.25B USD | 50.11 | CN¥0.54 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥65.80 9.71 USD |
+5.1
|
CN¥21.33B 3.15B USD | CN¥15.12M 2.23M USD | CN¥62.97 9.29 USD | CN¥68.87 10.16 USD | CN¥21.33B 3.15B USD | 54.38 | CN¥1.21 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.11 1.2 USD |
-0.37
|
CN¥20.00B 2.95B USD | CN¥32.30M 4.77M USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥20.00B 2.95B USD | 18.43 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.99 2.8 USD |
-1.86
|
CN¥19.62B 2.89B USD | CN¥7.25M 1.07M USD | CN¥18.92 2.79 USD | CN¥19.40 2.86 USD | CN¥19.62B 2.89B USD | 82.56 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.52 7.01 USD |
-0.71
|
CN¥19.19B 2.83B USD | CN¥2.02M 298.44K USD | CN¥47.42 7 USD | CN¥48.55 7.16 USD | CN¥19.19B 2.83B USD | 24.36 | CN¥1.95 0.29 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.40 5.81 USD |
+9.99
|
CN¥18.51B 2.73B USD | CN¥29.20M 4.31M USD | CN¥36.15 5.33 USD | CN¥39.40 5.81 USD | CN¥18.51B 2.73B USD | 135.86 | CN¥0.29 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.58 4.07 USD |
-1.04
|
CN¥18.48B 2.73B USD | CN¥12.17M 1.8M USD | CN¥27.31 4.03 USD | CN¥28.09 4.14 USD | CN¥18.48B 2.73B USD | 22.24 | CN¥1.24 0.18 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥31.69 4.68 USD |
+11.86
|
CN¥18.13B 2.67B USD | CN¥29.58M 4.36M USD | CN¥28.02 4.13 USD | CN¥32.42 4.78 USD | CN¥18.13B 2.67B USD | 42.82 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥17.94B 2.65B USD | CN¥43.62M 6.44M USD | CN¥11.89 1.75 USD | CN¥12.77 1.88 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.62 2.01 USD |
-0.51
|
CN¥17.33B 2.56B USD | CN¥13.67M 2.02M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥17.33B 2.56B USD | 35.84 | CN¥0.38 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.49 2.58 USD |
-1.02
|
CN¥16.91B 2.49B USD | CN¥7.39M 1.09M USD | CN¥17.44 2.57 USD | CN¥17.76 2.62 USD | CN¥16.91B 2.49B USD | 15.47 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥101.20 14.93 USD |
+1.71
|
CN¥16.61B 2.45B USD | CN¥4.47M 659.42K USD | CN¥98.50 14.53 USD | CN¥104.98 15.49 USD | CN¥16.61B 2.45B USD | 95.47 | CN¥1.06 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.73 2.32 USD |
+1.88
|
CN¥16.20B 2.39B USD | CN¥18.14M 2.68M USD | CN¥15.35 2.26 USD | CN¥15.96 2.35 USD | CN¥16.20B 2.39B USD | 14.43 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.02 2.07 USD |
+0.57
|
CN¥16.20B 2.39B USD | CN¥18.57M 2.74M USD | CN¥13.88 2.05 USD | CN¥14.18 2.09 USD | CN¥16.20B 2.39B USD | 35.94 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.28 2.7 USD |
+2.35
|
CN¥16.05B 2.37B USD | CN¥48.63M 7.18M USD | CN¥17.48 2.58 USD | CN¥18.79 2.77 USD | CN¥16.05B 2.37B USD | 35.84 | CN¥0.51 0.08 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.91 1.61 USD |
-2.94
|
CN¥15.97B 2.36B USD | CN¥16.24M 2.4M USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥15.97B 2.36B USD | 15.15 | CN¥0.72 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥29.19 4.31 USD |
+1
|
CN¥15.32B 2.26B USD | CN¥25.52M 3.77M USD | CN¥28.45 4.2 USD | CN¥30.70 4.53 USD | CN¥15.32B 2.26B USD | 19.33 | CN¥1.51 0.22 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.39 2.12 USD |
-2.97
|
CN¥14.91B 2.2B USD | CN¥11.17M 1.65M USD | CN¥14.35 2.12 USD | CN¥14.93 2.2 USD | CN¥14.91B 2.2B USD | 15.81 | CN¥0.91 0.13 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.67 6.3 USD |
-0.47
|
CN¥14.78B 2.18B USD | CN¥9.41M 1.39M USD | CN¥42.24 6.23 USD | CN¥44.19 6.52 USD | CN¥14.78B 2.18B USD | 118.52 | CN¥0.36 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.34 2.71 USD |
+0.44
|
CN¥14.64B 2.16B USD | CN¥18.26M 2.69M USD | CN¥17.92 2.64 USD | CN¥18.68 2.76 USD | CN¥14.64B 2.16B USD | 166.72 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.45 2.28 USD |
-3.2
|
CN¥14.18B 2.09B USD | CN¥64.53M 9.52M USD | CN¥15.43 2.28 USD | CN¥16.14 2.38 USD | CN¥14.18B 2.09B USD | 28.61 | CN¥0.54 0.08 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.16 1.65 USD |
-2.19
|
CN¥13.64B 2.01B USD | CN¥11.34M 1.67M USD | CN¥11.05 1.63 USD | CN¥11.48 1.69 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥97.38 14.37 USD |
+1
|
CN¥13.29B 1.96B USD | CN¥2.04M 300.38K USD | CN¥94.60 13.96 USD | CN¥98.38 14.52 USD | CN¥13.29B 1.96B USD | 49.18 | CN¥1.98 0.29 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.64 2.31 USD |
-2.31
|
CN¥12.87B 1.9B USD | CN¥31.46M 4.64M USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥12.87B 1.9B USD | 74.47 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.35 9.94 USD |
-2.18
|
CN¥12.67B 1.87B USD | CN¥9.70M 1.43M USD | CN¥66.49 9.81 USD | CN¥69.98 10.33 USD | CN¥12.67B 1.87B USD | 103.61 | CN¥0.65 0.1 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥12.61B 1.86B USD | CN¥43.15M 6.37M USD | CN¥9.98 1.47 USD | CN¥11.07 1.63 USD | CN¥12.61B 1.86B USD | 29.91 | CN¥0.37 0.05 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥12.58B 1.86B USD | CN¥96.75M 14.28M USD | CN¥5.57 0.82 USD | CN¥5.80 0.86 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥66.45 9.8 USD |
-2.74
|
CN¥12.22B 1.8B USD | CN¥5.41M 797.69K USD | CN¥65.78 9.71 USD | CN¥68.88 10.16 USD | CN¥12.22B 1.8B USD | 37.12 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.77 3.36 USD |
-3.44
|
CN¥12.13B 1.79B USD | CN¥20.83M 3.07M USD | CN¥22.50 3.32 USD | CN¥23.51 3.47 USD | CN¥12.13B 1.79B USD | 189.75 | CN¥0.12 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.89 1.46 USD |
+0.51
|
CN¥12.09B 1.78B USD | CN¥23.34M 3.44M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥12.09B 1.78B USD | 15.45 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.82 5.14 USD |
-2.55
|
CN¥11.81B 1.74B USD | CN¥19.92M 2.94M USD | CN¥34.38 5.07 USD | CN¥35.99 5.31 USD | CN¥11.81B 1.74B USD | 174.09 | CN¥0.20 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.14 1.68 USD |
-0.53
|
HK$12.70B 1.62B USD | HK$164.85K 21.08K USD | HK$13.12 1.68 USD | HK$13.24 1.69 USD | HK$12.70B 1.62B USD | 10.03 | HK$1.31 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.86 11.93 USD |
+4.2
|
CN¥10.84B 1.6B USD | CN¥1.69M 249.53K USD | CN¥76.54 11.29 USD | CN¥83.07 12.26 USD | CN¥10.84B 1.6B USD | 735.09 | CN¥0.11 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥16.49 2.43 USD |
+4.3
|
CN¥10.65B 1.57B USD | CN¥50.98M 7.52M USD | CN¥15.61 2.3 USD | CN¥16.97 2.5 USD | CN¥10.65B 1.57B USD | 31.71 | CN¥0.52 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥10.60B 1.56B USD | CN¥15.36M 2.27M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥10.58B 1.56B USD | CN¥4.08M 601.72K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥10.58B 1.56B USD | 10.92 | CN¥1.21 0.18 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.80 4.69 USD |
-1.43
|
CN¥9.73B 1.44B USD | CN¥10.36M 1.53M USD | CN¥31.71 4.68 USD | CN¥33.27 4.91 USD | CN¥9.73B 1.44B USD | 37.85 | CN¥0.84 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.07 5.91 USD |
-1.52
|
CN¥9.52B 1.4B USD | CN¥26.73M 3.94M USD | CN¥39.42 5.82 USD | CN¥40.85 6.03 USD | CN¥9.52B 1.4B USD | 4007.00 | CN¥0.01 0.001 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥9.50B 1.4B USD | CN¥11.66M 1.72M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥9.50B 1.4B USD | 12.46 | CN¥0.65 0.1 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.46 3.9 USD |
-3.11
|
CN¥9.49B 1.4B USD | CN¥6.41M 946.01K USD | CN¥26.45 3.9 USD | CN¥26.82 3.96 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.45 1.39 USD |
-1.87
|
CN¥9.41B 1.39B USD | CN¥18.97M 2.8M USD | CN¥9.35 1.38 USD | CN¥9.70 1.43 USD | CN¥9.41B 1.39B USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.78 3.8 USD |
+0.23
|
CN¥9.03B 1.33B USD | CN¥2.64M 389.73K USD | CN¥25.30 3.73 USD | CN¥26.06 3.85 USD | CN¥9.03B 1.33B USD | 19.38 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.78 1.44 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥12.63M 1.86M USD | CN¥9.39 1.39 USD | CN¥9.85 1.45 USD | CN¥9.00B 1.33B USD | 31.54 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.68 2.61 USD |
+1.9
|
CN¥8.99B 1.33B USD | CN¥2.79M 411.48K USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥8.99B 1.33B USD | 16.07 | CN¥1.10 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥8.94B 1.32B USD | CN¥43.39M 6.4M USD | CN¥5.88 0.87 USD | CN¥6.30 0.93 USD | CN¥8.94B 1.32B USD | 43.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.78 1 USD |
-1.74
|
CN¥8.90B 1.31B USD | CN¥18.30M 2.7M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥8.90B 1.31B USD | 45.20 | CN¥0.15 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥18.35 2.71 USD |
-4.43
|
CN¥8.68B 1.28B USD | CN¥4.92M 725.32K USD | CN¥18.11 2.67 USD | CN¥19.30 2.85 USD | CN¥8.68B 1.28B USD | 23.22 | CN¥0.79 0.12 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.68 2.76 USD |
-0.59
|
CN¥8.67B 1.28B USD | CN¥1.83M 269.72K USD | CN¥18.53 2.73 USD | CN¥18.92 2.79 USD | CN¥8.67B 1.28B USD | 19.66 | CN¥0.95 0.14 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.18 2.24 USD |
+7.43
|
CN¥8.53B 1.26B USD | CN¥46.05M 6.8M USD | CN¥14.16 2.09 USD | CN¥15.42 2.28 USD | CN¥8.53B 1.26B USD | 75.90 | CN¥0.20 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥8.51B 1.26B USD | CN¥39.76M 5.87M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.43 2.87 USD |
-3.04
|
CN¥8.44B 1.25B USD | CN¥4.74M 700.06K USD | CN¥19.34 2.85 USD | CN¥20.01 2.95 USD | CN¥8.44B 1.25B USD | 10.28 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥8.36B 1.23B USD | CN¥51.67M 7.62M USD | CN¥16.09 2.37 USD | CN¥17.46 2.58 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.00 3.84 USD |
+3.05
|
CN¥8.16B 1.2B USD | CN¥8.20M 1.21M USD | CN¥24.90 3.67 USD | CN¥26.32 3.88 USD | CN¥8.16B 1.2B USD | 44.82 | CN¥0.58 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.61 2.89 USD |
+1.19
|
CN¥8.00B 1.18B USD | CN¥7.04M 1.04M USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥8.00B 1.18B USD | 51.60 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.25 1.95 USD |
+2.24
|
CN¥7.80B 1.15B USD | CN¥15.93M 2.35M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥7.80B 1.15B USD | 15.58 | CN¥0.85 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.54 1.56 USD |
-2.14
|
CN¥7.79B 1.15B USD | CN¥11.31M 1.67M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥7.79B 1.15B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.99 4.87 USD |
+1.66
|
CN¥7.74B 1.14B USD | CN¥2.72M 400.87K USD | CN¥31.88 4.7 USD | CN¥33.06 4.88 USD | CN¥7.74B 1.14B USD | 61.09 | CN¥0.54 0.08 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.16 3.86 USD |
+0.96
|
CN¥7.69B 1.14B USD | CN¥7.67M 1.13M USD | CN¥25.63 3.78 USD | CN¥26.50 3.91 USD | CN¥7.69B 1.14B USD | 32.29 | CN¥0.81 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.92 6.63 USD |
+1.81
|
CN¥7.57B 1.12B USD | CN¥4.95M 729.66K USD | CN¥43.38 6.4 USD | CN¥45.30 6.68 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.75 5.13 USD |
-2.09
|
CN¥7.54B 1.11B USD | CN¥10.56M 1.56M USD | CN¥34.69 5.12 USD | CN¥35.97 5.31 USD | CN¥7.54B 1.11B USD | 38.18 | CN¥0.91 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥7.33B 1.08B USD | CN¥8.70M 1.28M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.33B 1.08B USD | 10.92 | CN¥0.39 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.49 1.84 USD |
-0.56
|
CN¥7.31B 1.08B USD | CN¥15.02M 2.22M USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥7.31B 1.08B USD | 73.47 | CN¥0.17 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.06 2.22 USD |
-2.71
|
CN¥7.08B 1.04B USD | CN¥13.03M 1.92M USD | CN¥14.92 2.2 USD | CN¥15.48 2.28 USD | CN¥7.08B 1.04B USD | 68.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥7.08B 1.04B USD | CN¥28.23M 4.16M USD | CN¥6.76 1 USD | CN¥7.12 1.05 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥6.81B 1B USD | CN¥20.09M 2.96M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥6.81B 1B USD | 20.71 | CN¥0.28 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.54 2 USD |
-1.38
|
CN¥6.65B 980.45M USD | CN¥19.90M 2.94M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥6.65B 980.45M USD | 104.15 | CN¥0.13 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.06 12.26 USD |
+1.06
|
CN¥6.64B 980.42M USD | CN¥2.06M 304.49K USD | CN¥81.69 12.05 USD | CN¥85.48 12.61 USD | CN¥6.64B 980.42M USD | 68.08 | CN¥1.22 0.18 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥6.61B 974.72M USD | CN¥23.77M 3.51M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.52 1.99 USD |
+3.21
|
CN¥6.48B 955.84M USD | CN¥8.22M 1.21M USD | CN¥12.81 1.89 USD | CN¥13.63 2.01 USD | CN¥6.48B 955.84M USD | 34.66 | CN¥0.39 0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥122.45 18.07 USD |
+2.02
|
CN¥6.45B 952.06M USD | CN¥1.35M 198.53K USD | CN¥118.00 17.41 USD | CN¥123.79 18.26 USD | CN¥6.45B 952.06M USD | 43.11 | CN¥2.84 0.42 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.77 4.54 USD |
-1.09
|
CN¥6.44B 950.32M USD | CN¥3.95M 582.44K USD | CN¥30.60 4.51 USD | CN¥31.65 4.67 USD | CN¥6.44B 950.32M USD | 16.10 | CN¥1.91 0.28 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.38 7.88 USD |
-5.72
|
CN¥6.30B 929.53M USD | CN¥6.90M 1.02M USD | CN¥52.00 7.67 USD | CN¥57.30 8.45 USD | CN¥6.30B 929.53M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.32 4.33 USD |
+0.07
|
CN¥6.28B 925.89M USD | CN¥1.99M 292.89K USD | CN¥29.02 4.28 USD | CN¥29.66 4.38 USD | CN¥6.28B 925.89M USD | 33.31 | CN¥0.88 0.13 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥6.27B 925.64M USD | CN¥24.96M 3.68M USD | CN¥5.96 0.88 USD | CN¥6.30 0.93 USD | CN¥6.27B 925.64M USD | 123.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.88 3.52 USD |
+0.34
|
CN¥6.24B 920.89M USD | CN¥7.29M 1.08M USD | CN¥23.59 3.48 USD | CN¥24.98 3.69 USD | CN¥6.24B 920.89M USD | 477.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.21 2.54 USD |
-0.46
|
CN¥6.08B 897.41M USD | CN¥7.31M 1.08M USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥6.08B 897.41M USD | 23.57 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.55 1.11 USD |
-1.31
|
CN¥6.04B 891.9M USD | CN¥13.60M 2.01M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥6.04B 891.9M USD | 58.07 | CN¥0.13 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.76 4.39 USD |
-5.61
|
CN¥6.03B 890.17M USD | CN¥4.99M 736.56K USD | CN¥29.76 4.39 USD | CN¥31.48 4.64 USD | CN¥6.03B 890.17M USD | 20.10 | CN¥1.48 0.22 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.76 0.55 USD |
-3.34
|
CN¥5.98B 881.72M USD | CN¥24.38M 3.6M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥5.98B 881.72M USD | 25.06 | CN¥0.15 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥5.88B 867.81M USD | CN¥15.15M 2.23M USD | CN¥14.38 2.12 USD | CN¥15.50 2.29 USD | CN¥5.88B 867.81M USD | 67.40 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.30 8.31 USD |
+2.64
|
CN¥5.76B 849.44M USD | CN¥1.11M 163.14K USD | CN¥54.12 7.99 USD | CN¥56.59 8.35 USD | CN¥5.76B 849.44M USD | 19.68 | CN¥2.86 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}