Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (185)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (185)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (185)
Piezas de Autoiomóviles (185)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.69 7.48 USD |
+0.08
|
CN¥132.29B 19.52B USD | CN¥10.75M 1.59M USD | CN¥49.64 7.32 USD | CN¥50.95 7.52 USD | CN¥132.29B 19.52B USD | 14.69 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.11 8.87 USD |
-1.02
|
CN¥104.46B 15.41B USD | CN¥33.47M 4.94M USD | CN¥59.90 8.84 USD | CN¥61.70 9.1 USD | CN¥104.46B 15.41B USD | 37.56 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.20 13.01 USD |
-0.49
|
CN¥52.64B 7.77B USD | CN¥7.45M 1.1M USD | CN¥87.30 12.88 USD | CN¥89.50 13.21 USD | CN¥52.64B 7.77B USD | 21.72 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.44 7.88 USD |
+5.8
|
CN¥45.25B 6.68B USD | CN¥21.05M 3.11M USD | CN¥49.83 7.35 USD | CN¥53.60 7.91 USD | CN¥45.25B 6.68B USD | 48.14 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.57 2 USD |
-1.6
|
CN¥44.99B 6.64B USD | CN¥40.17M 5.93M USD | CN¥13.52 1.99 USD | CN¥13.84 2.04 USD | CN¥44.99B 6.64B USD | 45.23 | CN¥0.30 0.04 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.30 3.44 USD |
-1.1
|
CN¥39.84B 5.88B USD | CN¥36.29M 5.35M USD | CN¥22.58 3.33 USD | CN¥23.41 3.45 USD | CN¥39.84B 5.88B USD | 77.66 | CN¥0.30 0.04 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.80 1.74 USD |
-4.14
|
CN¥38.80B 5.72B USD | CN¥64.25M 9.48M USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥38.80B 5.72B USD | 10.92 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.84 3.67 USD |
-0.16
|
CN¥38.52B 5.68B USD | CN¥35.28M 5.21M USD | CN¥24.54 3.62 USD | CN¥25.58 3.77 USD | CN¥38.52B 5.68B USD | 25.60 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.36 7.43 USD |
-0.16
|
CN¥35.97B 5.31B USD | CN¥21.50M 3.17M USD | CN¥49.00 7.23 USD | CN¥51.38 7.58 USD | CN¥35.97B 5.31B USD | 43.41 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.76 6.16 USD |
-1.3
|
CN¥35.49B 5.24B USD | CN¥27.40M 4.04M USD | CN¥41.17 6.07 USD | CN¥42.25 6.23 USD | CN¥35.49B 5.24B USD | 27.83 | CN¥1.50 0.22 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥118.81 17.53 USD |
+0.6
|
CN¥33.94B 5.01B USD | CN¥2.86M 422.35K USD | CN¥116.00 17.12 USD | CN¥119.15 17.58 USD | CN¥33.94B 5.01B USD | 20.37 | CN¥5.83 0.86 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.10 3.26 USD |
-1.12
|
CN¥29.09B 4.29B USD | CN¥40.44M 5.97M USD | CN¥21.70 3.2 USD | CN¥22.46 3.31 USD | CN¥29.09B 4.29B USD | 19.38 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.00 1.92 USD |
-8.13
|
CN¥27.93B 4.12B USD | CN¥79.35M 11.71M USD | CN¥12.84 1.89 USD | CN¥14.44 2.13 USD | CN¥27.93B 4.12B USD | 44.82 | CN¥0.29 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.07 1.93 USD |
-2.39
|
CN¥27.75B 4.09B USD | CN¥60.21M 8.88M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥27.75B 4.09B USD | 29.04 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.22 3.57 USD |
+2.19
|
CN¥27.73B 4.09B USD | CN¥153.41M 22.63M USD | CN¥22.70 3.35 USD | CN¥24.37 3.6 USD | CN¥27.73B 4.09B USD | 45.69 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.24 6.38 USD |
+2.1
|
CN¥27.30B 4.03B USD | CN¥31.37M 4.63M USD | CN¥42.00 6.2 USD | CN¥45.15 6.66 USD | CN¥27.30B 4.03B USD | 49.13 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.91 4.27 USD |
+1.98
|
CN¥25.95B 3.83B USD | CN¥18.54M 2.74M USD | CN¥28.08 4.14 USD | CN¥29.12 4.3 USD | CN¥25.95B 3.83B USD | 21.25 | CN¥1.36 0.2 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.73 6.6 USD |
-1.32
|
CN¥25.71B 3.79B USD | CN¥26.63M 3.93M USD | CN¥44.02 6.5 USD | CN¥45.75 6.75 USD | CN¥25.71B 3.79B USD | 101.65 | CN¥0.44 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.57 3.63 USD |
-1.6
|
CN¥23.88B 3.52B USD | CN¥2.25M 331.67K USD | CN¥24.48 3.61 USD | CN¥24.94 3.68 USD | CN¥23.88B 3.52B USD | 19.04 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.80 4.1 USD |
-2.73
|
CN¥22.62B 3.34B USD | CN¥16.82M 2.48M USD | CN¥27.60 4.07 USD | CN¥28.36 4.18 USD | CN¥22.62B 3.34B USD | 51.48 | CN¥0.54 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥62.61 9.24 USD |
+0.19
|
CN¥20.29B 2.99B USD | CN¥6.26M 923.92K USD | CN¥61.31 9.05 USD | CN¥65.38 9.65 USD | CN¥20.29B 2.99B USD | 51.74 | CN¥1.21 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.14 1.2 USD |
-1.81
|
CN¥20.07B 2.96B USD | CN¥30.04M 4.43M USD | CN¥8.09 1.19 USD | CN¥8.29 1.22 USD | CN¥20.07B 2.96B USD | 18.50 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.35 2.86 USD |
-1.12
|
CN¥19.99B 2.95B USD | CN¥7.63M 1.13M USD | CN¥19.11 2.82 USD | CN¥19.64 2.9 USD | CN¥19.99B 2.95B USD | 84.13 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.86 7.06 USD |
+0.36
|
CN¥19.33B 2.85B USD | CN¥2.08M 306.95K USD | CN¥47.06 6.94 USD | CN¥48.08 7.09 USD | CN¥19.33B 2.85B USD | 24.54 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.87 4.11 USD |
-1.14
|
CN¥18.68B 2.76B USD | CN¥8.64M 1.28M USD | CN¥27.62 4.08 USD | CN¥28.19 4.16 USD | CN¥18.68B 2.76B USD | 22.47 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥12.24 1.81 USD |
+3.9
|
CN¥17.56B 2.59B USD | CN¥51.75M 7.64M USD | CN¥11.71 1.73 USD | CN¥12.45 1.84 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.69 2.02 USD |
-4.06
|
CN¥17.42B 2.57B USD | CN¥23.75M 3.5M USD | CN¥13.31 1.96 USD | CN¥14.29 2.11 USD | CN¥17.42B 2.57B USD | 36.02 | CN¥0.38 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.67 2.61 USD |
-1.4
|
CN¥17.08B 2.52B USD | CN¥8.07M 1.19M USD | CN¥17.62 2.6 USD | CN¥17.92 2.64 USD | CN¥17.08B 2.52B USD | 15.63 | CN¥1.13 0.17 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥35.82 5.29 USD |
-3.97
|
CN¥16.83B 2.48B USD | CN¥9.92M 1.46M USD | CN¥35.80 5.28 USD | CN¥37.40 5.52 USD | CN¥16.83B 2.48B USD | 123.51 | CN¥0.29 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.24 1.66 USD |
-2.52
|
CN¥16.45B 2.43B USD | CN¥14.24M 2.1M USD | CN¥11.20 1.65 USD | CN¥11.49 1.7 USD | CN¥16.45B 2.43B USD | 15.61 | CN¥0.72 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.50 14.68 USD |
+0.48
|
CN¥16.33B 2.41B USD | CN¥2.73M 403.04K USD | CN¥98.13 14.48 USD | CN¥102.37 15.1 USD | CN¥16.33B 2.41B USD | 93.86 | CN¥1.06 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.10 2.08 USD |
-0.7
|
CN¥16.30B 2.4B USD | CN¥17.67M 2.61M USD | CN¥13.90 2.05 USD | CN¥14.18 2.09 USD | CN¥16.30B 2.4B USD | 36.15 | CN¥0.39 0.06 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.33 4.18 USD |
-3.38
|
CN¥16.20B 2.39B USD | CN¥12.73M 1.88M USD | CN¥28.07 4.14 USD | CN¥29.20 4.31 USD | CN¥16.20B 2.39B USD | 38.28 | CN¥0.74 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.44 2.28 USD |
+4.39
|
CN¥15.91B 2.35B USD | CN¥23.67M 3.49M USD | CN¥14.67 2.16 USD | CN¥16.00 2.36 USD | CN¥15.91B 2.35B USD | 14.16 | CN¥1.09 0.16 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥17.86 2.64 USD |
+5.68
|
CN¥15.68B 2.31B USD | CN¥45.98M 6.78M USD | CN¥16.53 2.44 USD | CN¥18.10 2.67 USD | CN¥15.68B 2.31B USD | 35.01 | CN¥0.51 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.83 2.19 USD |
-1.79
|
CN¥15.37B 2.27B USD | CN¥8.65M 1.28M USD | CN¥14.75 2.18 USD | CN¥15.15 2.24 USD | CN¥15.37B 2.27B USD | 16.29 | CN¥0.91 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥28.90 4.26 USD |
+10.01
|
CN¥15.17B 2.24B USD | CN¥11.35M 1.67M USD | CN¥26.10 3.85 USD | CN¥28.90 4.26 USD | CN¥15.17B 2.24B USD | 19.13 | CN¥1.51 0.22 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.87 6.33 USD |
-1.38
|
CN¥14.85B 2.19B USD | CN¥6.41M 945.68K USD | CN¥42.38 6.25 USD | CN¥43.34 6.39 USD | CN¥14.85B 2.19B USD | 119.08 | CN¥0.36 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.96 2.35 USD |
-0.93
|
CN¥14.65B 2.16B USD | CN¥70.24M 10.36M USD | CN¥15.60 2.3 USD | CN¥16.31 2.41 USD | CN¥14.65B 2.16B USD | 29.55 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.26 2.69 USD |
-1.24
|
CN¥14.58B 2.15B USD | CN¥18.24M 2.69M USD | CN¥18.11 2.67 USD | CN¥18.71 2.76 USD | CN¥14.58B 2.15B USD | 166.00 | CN¥0.11 0.02 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.41 1.68 USD |
-2.4
|
CN¥13.94B 2.06B USD | CN¥12.36M 1.82M USD | CN¥11.33 1.67 USD | CN¥11.75 1.73 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.01 2.36 USD |
+0.82
|
CN¥13.17B 1.94B USD | CN¥42.90M 6.33M USD | CN¥15.71 2.32 USD | CN¥16.62 2.45 USD | CN¥13.17B 1.94B USD | 76.23 | CN¥0.21 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥96.42 14.23 USD |
+1.36
|
CN¥13.16B 1.94B USD | CN¥2.28M 335.75K USD | CN¥94.15 13.89 USD | CN¥98.40 14.52 USD | CN¥13.16B 1.94B USD | 48.69 | CN¥1.98 0.29 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥68.85 10.16 USD |
-4.08
|
CN¥12.96B 1.91B USD | CN¥10.13M 1.49M USD | CN¥67.70 9.99 USD | CN¥70.90 10.46 USD | CN¥12.96B 1.91B USD | 105.92 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥68.32 10.08 USD |
+1.23
|
CN¥12.57B 1.85B USD | CN¥4.53M 668.84K USD | CN¥66.58 9.82 USD | CN¥68.50 10.11 USD | CN¥12.57B 1.85B USD | 38.16 | CN¥1.79 0.26 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.71 0.84 USD |
-2.89
|
CN¥12.56B 1.85B USD | CN¥91.30M 13.47M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.58 3.48 USD |
+2.75
|
CN¥12.56B 1.85B USD | CN¥22.31M 3.29M USD | CN¥22.48 3.32 USD | CN¥23.98 3.54 USD | CN¥12.56B 1.85B USD | 196.50 | CN¥0.12 0.02 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥35.73 5.27 USD |
-1.27
|
CN¥12.12B 1.79B USD | CN¥17.06M 2.52M USD | CN¥35.48 5.23 USD | CN¥36.50 5.39 USD | CN¥12.12B 1.79B USD | 178.65 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.84 1.45 USD |
-2.57
|
CN¥12.03B 1.77B USD | CN¥18.53M 2.73M USD | CN¥9.74 1.44 USD | CN¥10.02 1.48 USD | CN¥12.03B 1.77B USD | 15.37 | CN¥0.64 0.09 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.06 1.48 USD |
+4.25
|
CN¥11.46B 1.69B USD | CN¥41.04M 6.05M USD | CN¥9.65 1.42 USD | CN¥10.42 1.54 USD | CN¥11.46B 1.69B USD | 27.18 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.21 1.69 USD |
-1.86
|
HK$12.77B 1.63B USD | HK$722.79K 92.42K USD | HK$13.09 1.67 USD | HK$13.45 1.72 USD | HK$12.77B 1.63B USD | 10.08 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥10.76B 1.59B USD | CN¥11.91M 1.76M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.19 1.95 USD |
-1.05
|
CN¥10.55B 1.56B USD | CN¥3.67M 541.32K USD | CN¥13.08 1.93 USD | CN¥13.31 1.96 USD | CN¥10.55B 1.56B USD | 10.90 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥77.60 11.45 USD |
-6.8
|
CN¥10.40B 1.54B USD | CN¥2.30M 338.97K USD | CN¥77.31 11.41 USD | CN¥85.68 12.64 USD | CN¥10.40B 1.54B USD | 705.45 | CN¥0.11 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.81 2.33 USD |
+6.82
|
CN¥10.21B 1.51B USD | CN¥48.74M 7.19M USD | CN¥14.65 2.16 USD | CN¥16.00 2.36 USD | CN¥10.21B 1.51B USD | 30.40 | CN¥0.52 0.08 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥32.26 4.76 USD |
+1.77
|
CN¥9.87B 1.46B USD | CN¥10.38M 1.53M USD | CN¥31.45 4.64 USD | CN¥32.42 4.78 USD | CN¥9.87B 1.46B USD | 38.40 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.31 4.03 USD |
+4.08
|
CN¥9.80B 1.45B USD | CN¥12.45M 1.84M USD | CN¥25.86 3.82 USD | CN¥28.10 4.15 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.25 1.22 USD |
-2.14
|
CN¥9.68B 1.43B USD | CN¥12.58M 1.86M USD | CN¥8.21 1.21 USD | CN¥8.39 1.24 USD | CN¥9.68B 1.43B USD | 12.69 | CN¥0.65 0.1 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.69 6 USD |
+4.82
|
CN¥9.66B 1.43B USD | CN¥37.25M 5.5M USD | CN¥37.08 5.47 USD | CN¥41.05 6.06 USD | CN¥9.66B 1.43B USD | 4069.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.63 1.42 USD |
-2.43
|
CN¥9.59B 1.41B USD | CN¥15.27M 2.25M USD | CN¥9.56 1.41 USD | CN¥9.84 1.45 USD | CN¥9.59B 1.41B USD | 160.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.20 2.83 USD |
-4.53
|
CN¥9.08B 1.34B USD | CN¥3.45M 508.69K USD | CN¥19.11 2.82 USD | CN¥20.00 2.95 USD | CN¥9.08B 1.34B USD | 24.30 | CN¥0.79 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.90 1.02 USD |
-4.17
|
CN¥9.06B 1.34B USD | CN¥28.17M 4.16M USD | CN¥6.88 1.02 USD | CN¥7.20 1.06 USD | CN¥9.06B 1.34B USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.72 3.79 USD |
-1.91
|
CN¥9.00B 1.33B USD | CN¥3.57M 527.35K USD | CN¥25.58 3.77 USD | CN¥26.25 3.87 USD | CN¥9.00B 1.33B USD | 19.33 | CN¥1.33 0.2 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥8.97B 1.32B USD | CN¥18.51M 2.73M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥8.97B 1.32B USD | 43.57 | CN¥0.14 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.61 1.42 USD |
-2.44
|
CN¥8.84B 1.3B USD | CN¥14.32M 2.11M USD | CN¥9.56 1.41 USD | CN¥9.85 1.45 USD | CN¥8.84B 1.3B USD | 30.99 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.35 2.56 USD |
-1.42
|
CN¥8.82B 1.3B USD | CN¥2.02M 297.79K USD | CN¥17.29 2.55 USD | CN¥17.64 2.6 USD | CN¥8.82B 1.3B USD | 15.77 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.79 2.77 USD |
-1.36
|
CN¥8.72B 1.29B USD | CN¥1.69M 249.75K USD | CN¥18.66 2.75 USD | CN¥19.13 2.82 USD | CN¥8.72B 1.29B USD | 19.77 | CN¥0.95 0.14 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥20.04 2.96 USD |
+2.93
|
CN¥8.70B 1.28B USD | CN¥5.79M 854K USD | CN¥19.23 2.84 USD | CN¥20.25 2.99 USD | CN¥8.70B 1.28B USD | 10.60 | CN¥1.89 0.28 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥8.58B 1.27B USD | CN¥42.18M 6.22M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥8.58B 1.27B USD | 40.66 | CN¥0.06 0.008 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.81 2.48 USD |
-3.22
|
CN¥8.32B 1.23B USD | CN¥51.83M 7.65M USD | CN¥16.51 2.44 USD | CN¥17.38 2.56 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.77 1.59 USD |
-0.65
|
CN¥7.96B 1.17B USD | CN¥11.11M 1.64M USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥7.96B 1.17B USD | 14.95 | CN¥0.72 0.11 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.13 2.08 USD |
+1.36
|
CN¥7.94B 1.17B USD | CN¥29.39M 4.34M USD | CN¥13.75 2.03 USD | CN¥14.59 2.15 USD | CN¥7.94B 1.17B USD | 70.65 | CN¥0.20 0.03 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥25.23 3.72 USD |
+1.08
|
CN¥7.92B 1.17B USD | CN¥6.41M 945.74K USD | CN¥24.71 3.65 USD | CN¥25.62 3.78 USD | CN¥7.92B 1.17B USD | 43.50 | CN¥0.58 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.38 2.86 USD |
-0.92
|
CN¥7.91B 1.17B USD | CN¥7.26M 1.07M USD | CN¥19.23 2.84 USD | CN¥19.78 2.92 USD | CN¥7.91B 1.17B USD | 51.00 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.16 1.94 USD |
-0.3
|
CN¥7.74B 1.14B USD | CN¥11.08M 1.63M USD | CN¥12.99 1.92 USD | CN¥13.37 1.97 USD | CN¥7.74B 1.14B USD | 15.48 | CN¥0.85 0.13 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.49 5.24 USD |
-2.42
|
CN¥7.70B 1.14B USD | CN¥11.37M 1.68M USD | CN¥35.02 5.17 USD | CN¥36.33 5.36 USD | CN¥7.70B 1.14B USD | 39.00 | CN¥0.91 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.91 3.82 USD |
-1.22
|
CN¥7.62B 1.12B USD | CN¥7.69M 1.13M USD | CN¥25.78 3.8 USD | CN¥26.80 3.95 USD | CN¥7.62B 1.12B USD | 31.98 | CN¥0.81 0.12 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.45 4.79 USD |
-0.95
|
CN¥7.61B 1.12B USD | CN¥2.33M 343.27K USD | CN¥32.28 4.76 USD | CN¥33.30 4.91 USD | CN¥7.61B 1.12B USD | 60.09 | CN¥0.54 0.08 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.12 6.51 USD |
+0.23
|
CN¥7.44B 1.1B USD | CN¥4.09M 603.18K USD | CN¥42.80 6.32 USD | CN¥44.58 6.58 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥7.38B 1.09B USD | CN¥11.17M 1.65M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥7.38B 1.09B USD | 11.00 | CN¥0.39 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.56 1.85 USD |
-2.94
|
CN¥7.35B 1.08B USD | CN¥16.27M 2.4M USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.35B 1.08B USD | 73.88 | CN¥0.17 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.48 2.28 USD |
+2.93
|
CN¥7.28B 1.07B USD | CN¥23.31M 3.44M USD | CN¥14.71 2.17 USD | CN¥15.75 2.32 USD | CN¥7.28B 1.07B USD | 70.36 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥7.03 1.04 USD |
+10.02
|
CN¥7.23B 1.07B USD | CN¥18.20M 2.69M USD | CN¥6.55 0.97 USD | CN¥7.03 1.04 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥6.99B 1.03B USD | CN¥29.09M 4.29M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥6.99B 1.03B USD | 21.25 | CN¥0.28 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.73 2.03 USD |
-1.93
|
CN¥6.74B 994.21M USD | CN¥23.93M 3.53M USD | CN¥13.50 1.99 USD | CN¥14.20 2.1 USD | CN¥6.74B 994.21M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥6.73B 993.07M USD | CN¥33.42M 4.93M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥6.73B 993.07M USD | 9.21 | CN¥0.47 0.07 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.62 8.35 USD |
-0.12
|
CN¥6.68B 985.95M USD | CN¥4.98M 734.91K USD | CN¥55.66 8.21 USD | CN¥59.48 8.78 USD | CN¥6.68B 985.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.19 12.13 USD |
-2.03
|
CN¥6.58B 970.15M USD | CN¥1.34M 198.13K USD | CN¥81.61 12.04 USD | CN¥83.65 12.34 USD | CN¥6.58B 970.15M USD | 67.36 | CN¥1.22 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥31.11 4.59 USD |
+2.34
|
CN¥6.51B 960.82M USD | CN¥6.95M 1.03M USD | CN¥29.96 4.42 USD | CN¥31.25 4.61 USD | CN¥6.51B 960.82M USD | 16.28 | CN¥1.91 0.28 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.53 4.65 USD |
-1.65
|
CN¥6.39B 943.11M USD | CN¥4.10M 605.37K USD | CN¥31.35 4.63 USD | CN¥32.30 4.77 USD | CN¥6.39B 943.11M USD | 21.30 | CN¥1.48 0.22 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥120.03 17.71 USD |
+2.11
|
CN¥6.33B 933.24M USD | CN¥1.35M 199.59K USD | CN¥116.00 17.12 USD | CN¥120.44 17.77 USD | CN¥6.33B 933.24M USD | 42.26 | CN¥2.84 0.42 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.10 1.93 USD |
+0.31
|
CN¥6.28B 926.14M USD | CN¥4.81M 709.74K USD | CN¥12.81 1.89 USD | CN¥13.15 1.94 USD | CN¥6.28B 926.14M USD | 33.58 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.30 4.32 USD |
+0.93
|
CN¥6.27B 925.26M USD | CN¥2.39M 352.56K USD | CN¥28.83 4.25 USD | CN¥29.69 4.38 USD | CN¥6.27B 925.26M USD | 33.29 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.80 3.51 USD |
+1.62
|
CN¥6.22B 917.8M USD | CN¥4.88M 719.78K USD | CN¥23.05 3.4 USD | CN¥23.90 3.53 USD | CN¥6.22B 917.8M USD | 475.99 | CN¥0.05 0.007 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.11 0.9 USD |
-2.71
|
CN¥6.20B 915.16M USD | CN¥20.91M 3.09M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥6.20B 915.16M USD | 122.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.89 0.57 USD |
-2.75
|
CN¥6.18B 912.2M USD | CN¥16.58M 2.45M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥6.18B 912.2M USD | 25.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.65 1.13 USD |
+3.38
|
CN¥6.12B 903.72M USD | CN¥20.47M 3.02M USD | CN¥7.32 1.08 USD | CN¥7.80 1.15 USD | CN¥6.12B 903.72M USD | 58.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.29 2.55 USD |
-3.03
|
CN¥6.11B 901.58M USD | CN¥9.08M 1.34M USD | CN¥17.23 2.54 USD | CN¥17.78 2.62 USD | CN¥6.11B 901.58M USD | 23.68 | CN¥0.73 0.11 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.92 2.2 USD |
+0.81
|
CN¥5.92B 873.08M USD | CN¥10.91M 1.61M USD | CN¥14.61 2.16 USD | CN¥15.26 2.25 USD | CN¥5.92B 873.08M USD | 67.81 | CN¥0.22 0.03 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.72 1.14 USD |
-3.38
|
CN¥5.74B 846.39M USD | CN¥4.78M 705.12K USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥5.74B 846.39M USD | 12.86 | CN¥0.60 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}