Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (189)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Productos de consumo cíclicos (189)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (189)
Piezas de Autoiomóviles (189)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $52.89 7.35 USD |
-1.47
|
$132.01B 18.36B USD | $8.76M 1.22M USD | $52.75 7.33 USD | $54.13 7.53 USD | $132.01B 18.36B USD | 18.42 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.86 6.38 USD |
-9.99
|
$79.7B 11.08B USD | $45.92M 6.39M USD | $45.86 6.38 USD | $48.9 6.8 USD | $79.7B 11.08B USD | 26.97 | $1.7 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.89 2.35 USD |
+0.9
|
$53.25B 7.4B USD | $11.27M 1.57M USD | $16.63 2.31 USD | $17.07 2.37 USD | $53.25B 7.4B USD | 7.67 | $2.2 0.31 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $93.08 12.94 USD |
-2.74
|
$51.65B 7.18B USD | $5.35M 744.05K USD | $91 12.65 USD | $95.88 13.33 USD | $51.65B 7.18B USD | 25.71 | $3.62 0.5 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.46 1.59 USD |
-5.68
|
$37.68B 5.24B USD | $46.52M 6.47M USD | $11.45 1.59 USD | $12.51 1.74 USD | $37.68B 5.24B USD | 8.48 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.38 16.88 USD |
+2.53
|
$34.68B 4.82B USD | $1.37M 190.24K USD | $116.02 16.13 USD | $121.5 16.89 USD | $34.68B 4.82B USD | 24.62 | $4.93 0.69 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.49 2.01 USD |
-5.91
|
$30.77B 4.28B USD | $54.21M 7.54M USD | $14.35 2 USD | $15.29 2.13 USD | $30.77B 4.28B USD | 40.24 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.7 6.91 USD |
-7.2
|
$30.14B 4.19B USD | $7.99M 1.11M USD | $49.1 6.83 USD | $53.55 7.45 USD | $30.14B 4.19B USD | 27.92 | $1.78 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $27.92 3.88 USD |
-7.67
|
$23.66B 3.29B USD | $24.04M 3.34M USD | $27.6 3.84 USD | $29.9 4.16 USD | $23.66B 3.29B USD | 24.70 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.15 3.36 USD |
+5
|
$23.48B 3.26B USD | $2.52M 350.72K USD | $23.33 3.24 USD | $24.31 3.38 USD | $23.48B 3.26B USD | 15.09 | $1.6 0.22 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $55.84 7.76 USD |
-4
|
$22.38B 3.11B USD | $26.63M 3.7M USD | $55.5 7.72 USD | $60.58 8.42 USD | $22.38B 3.11B USD | 64.18 | $0.87 0.12 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.85 2.06 USD |
-2.3
|
$21.73B 3.02B USD | $13.01M 1.81M USD | $14.8 2.06 USD | $15.24 2.12 USD | $21.73B 3.02B USD | 10.10 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.78 7.2 USD |
-3.07
|
$20.91B 2.91B USD | $1.29M 179.79K USD | $49.4 6.87 USD | $53.42 7.43 USD | $20.91B 2.91B USD | 27.54 | $1.88 0.26 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.28 0.87 USD |
-9.61
|
$20.75B 2.88B USD | $81.6M 11.35M USD | $6.26 0.87 USD | $6.89 0.96 USD | $20.75B 2.88B USD | 22.42 | $0.28 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $17.81 2.48 USD |
-6.8
|
$20.39B 2.84B USD | $31.9M 4.44M USD | $17.51 2.43 USD | $18.88 2.63 USD | $20.39B 2.84B USD | 44.52 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.31 1.99 USD |
-8.03
|
$20.16B 2.8B USD | $28.53M 3.97M USD | $14.23 1.98 USD | $15.6 2.17 USD | $20.16B 2.8B USD | 20.73 | $0.69 0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.37 2.69 USD |
-5.78
|
$20.06B 2.79B USD | $11.04M 1.54M USD | $19.31 2.68 USD | $20.5 2.85 USD | $20.06B 2.79B USD | 10.30 | $1.88 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $14.99 2.08 USD |
-9.26
|
$19.73B 2.74B USD | $72.89M 10.13M USD | $14.87 2.07 USD | $15.98 2.22 USD | $19.73B 2.74B USD | 15.14 | $0.99 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.76 5.53 USD |
-3.27
|
$19.38B 2.69B USD | $6.22M 864.81K USD | $38 5.28 USD | $40.5 5.63 USD | $19.38B 2.69B USD | 20.81 | $1.91 0.27 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.58 2.17 USD |
+1.63
|
$19.03B 2.65B USD | $32.28M 4.49M USD | $15.3 2.13 USD | $16.17 2.25 USD | $19.03B 2.65B USD | 111.28 | $0.14 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.26 3.1 USD |
-7.93
|
$18.58B 2.58B USD | $31.31M 4.35M USD | $21.81 3.03 USD | $23.8 3.31 USD | $18.58B 2.58B USD | 24.73 | $0.9 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.86 2.48 USD |
-4.08
|
$18.45B 2.57B USD | $16.3M 2.27M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.45B 2.57B USD | 63.78 | $0.28 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.96 1.11 USD |
+0.89
|
$17.51B 2.43B USD | $170.75M 23.74M USD | $7.12 0.99 USD | $8.19 1.14 USD | $17.51B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.49 1.6 USD |
+0.16
|
$18.59B 2.38B USD | $392.57K 50.2K USD | $12.38 1.58 USD | $12.68 1.62 USD | $18.59B 2.38B USD | 6.40 | $1.95 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.97 2.5 USD |
-3.59
|
$16.76B 2.33B USD | $22.02M 3.06M USD | $17.84 2.48 USD | $18.58 2.58 USD | $16.76B 2.33B USD | 9.81 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.81 4.56 USD |
+0.28
|
$15.08B 2.1B USD | $2.8M 389.08K USD | $32 4.45 USD | $33.71 4.69 USD | $15.08B 2.1B USD | 54.68 | $0.6 0.08 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.95 0.83 USD |
-8.88
|
$14.47B 2.01B USD | $115.83M 16.1M USD | $5.89 0.82 USD | $6.38 0.89 USD | $14.47B 2.01B USD | 18.59 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.64 1.62 USD |
+2.02
|
$14.23B 1.98B USD | $12.68M 1.76M USD | $11.56 1.61 USD | $12 1.67 USD | $14.23B 1.98B USD | 0 | -$0.5 -0.06 USD | |
| Foryou Corporation 002906.SZ | $26.59 3.7 USD |
-9.09
|
$13.96B 1.94B USD | $11.62M 1.62M USD | $26.44 3.68 USD | $29 4.03 USD | $13.96B 1.94B USD | 21.44 | $1.24 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.34 4.22 USD |
-0.43
|
$13.71B 1.91B USD | $11.93M 1.66M USD | $29.95 4.16 USD | $31.43 4.37 USD | $13.71B 1.91B USD | 21.36 | $1.42 0.2 USD | |
| IKD Co., Ltd. 600933.SS | $13.02 1.81 USD |
-9.9
|
$12.82B 1.78B USD | $32.49M 4.52M USD | $13.01 1.81 USD | $13.93 1.94 USD | $12.82B 1.78B USD | 13.70 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.85 1.37 USD |
-0.61
|
$12.47B 1.73B USD | $9.65M 1.34M USD | $9.68 1.35 USD | $10.03 1.39 USD | $12.47B 1.73B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.37 1.02 USD |
-2
|
$12.18B 1.69B USD | $5.22M 725.96K USD | $7.23 1.01 USD | $7.54 1.05 USD | $12.18B 1.69B USD | 16.75 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $12.93 1.8 USD |
-10.02
|
$12.16B 1.69B USD | $37.65M 5.23M USD | $12.93 1.8 USD | $13.69 1.9 USD | $12.16B 1.69B USD | 17.01 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $35.64 4.96 USD |
-10
|
$12.07B 1.68B USD | $13.5M 1.88M USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.07B 1.68B USD | 178.19 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $25.86 3.6 USD |
-7.91
|
$11.3B 1.57B USD | $6.35M 882.71K USD | $25.8 3.59 USD | $27.9 3.88 USD | $11.3B 1.57B USD | 21.91 | $1.18 0.16 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.98 1.53 USD |
-2.49
|
$10.93B 1.52B USD | $11.61M 1.61M USD | $10.91 1.52 USD | $11.58 1.61 USD | $10.93B 1.52B USD | 183.00 | $0.06 0.008 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.66 1.9 USD |
+0.96
|
$10.93B 1.52B USD | $4.3M 597.28K USD | $13.44 1.87 USD | $13.79 1.92 USD | $10.93B 1.52B USD | 8.92 | $1.53 0.21 USD | |
| NBTM 600114.SS | $17.41 2.42 USD |
-4.02
|
$10.73B 1.49B USD | $21.45M 2.98M USD | $17 2.36 USD | $18.24 2.54 USD | $10.73B 1.49B USD | 27.20 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.02 1.53 USD |
-9.23
|
$10.51B 1.46B USD | $24.21M 3.37M USD | $10.96 1.52 USD | $11.92 1.66 USD | $10.51B 1.46B USD | 21.60 | $0.51 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.55 1.74 USD |
-5.99
|
$10.21B 1.42B USD | $21.14M 2.94M USD | $12.54 1.74 USD | $13.26 1.84 USD | $10.21B 1.42B USD | 11.30 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.15 3.22 USD |
+5.66
|
$9.71B 1.35B USD | $5.43M 755.53K USD | $22.8 3.17 USD | $23.8 3.31 USD | $9.71B 1.35B USD | 15.74 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
+2.27
|
$9.73B 1.24B USD | $69.6K 8.9K USD | $3.11 0.4 USD | $3.35 0.43 USD | $9.73B 1.24B USD | 7.68 | $0.41 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.59 1.89 USD |
-8.91
|
$8.71B 1.21B USD | $23.03M 3.2M USD | $13.5 1.88 USD | $14.7 2.04 USD | $8.71B 1.21B USD | 21.91 | $0.62 0.09 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.62 0.36 USD |
-1.51
|
$8.67B 1.21B USD | $55.67M 7.74M USD | $2.57 0.36 USD | $2.69 0.37 USD | $8.67B 1.21B USD | 87.33 | $0.03 0.004 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $5.95 0.83 USD |
-2.94
|
$8.53B 1.19B USD | $19.22M 2.67M USD | $5.82 0.81 USD | $6.13 0.85 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.92 0.68 USD |
-5.03
|
$8.46B 1.18B USD | $18.05M 2.51M USD | $4.78 0.66 USD | $5.17 0.72 USD | $8.46B 1.18B USD | 12.61 | $0.39 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.17 1 USD |
-3.37
|
$8.41B 1.17B USD | $26.34M 3.66M USD | $7.07 0.98 USD | $7.43 1.03 USD | $8.41B 1.17B USD | 12.57 | $0.57 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.36 0.88 USD |
-8.87
|
$8.35B 1.16B USD | $29.92M 4.16M USD | $6.29 0.87 USD | $6.93 0.96 USD | $8.35B 1.16B USD | 33.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.18 1.69 USD |
-9.98
|
$7.94B 1.1B USD | $58.58M 8.15M USD | $12.18 1.69 USD | $12.88 1.79 USD | $7.94B 1.1B USD | 64.10 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.6 1.33 USD |
-2.83
|
$7.66B 1.07B USD | $16.3M 2.27M USD | $9.5 1.32 USD | $9.94 1.38 USD | $7.66B 1.07B USD | 480.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $42.63 5.93 USD |
-7.95
|
$7.56B 1.05B USD | $5.16M 717.37K USD | $41.84 5.82 USD | $45.9 6.38 USD | $7.56B 1.05B USD | 30.66 | $1.39 0.19 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.86 4.85 USD |
-7.24
|
$7.48B 1.04B USD | $6.49M 901.98K USD | $33.98 4.72 USD | $36.7 5.1 USD | $7.48B 1.04B USD | 25.44 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-2.95
|
$7.31B 1.02B USD | $36.86M 5.13M USD | $4.49 0.62 USD | $4.75 0.66 USD | $7.31B 1.02B USD | 16.42 | $0.28 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.28 4.35 USD |
0
|
$7.23B 1B USD | $10.41M 1.45M USD | $31.1 4.32 USD | $32.92 4.58 USD | $7.23B 1B USD | 35.54 | $0.88 0.12 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.17 1.55 USD |
-9.93
|
$7.22B 1B USD | $31.22M 4.34M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.22B 1B USD | 38.51 | $0.29 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.9 1.93 USD |
-4.47
|
$7.13B 990.7M USD | $7.04M 978.84K USD | $13.61 1.89 USD | $14.8 2.06 USD | $7.13B 990.7M USD | 14.18 | $0.98 0.14 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.25 4.21 USD |
+5.58
|
$6.85B 952.07M USD | $840.2K 116.82K USD | $28.7 3.99 USD | $30.3 4.21 USD | $6.85B 952.07M USD | 26.30 | $1.15 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.64 4.54 USD |
-6.53
|
$6.83B 949.98M USD | $6.16M 855.98K USD | $32.3 4.49 USD | $34.9 4.85 USD | $6.83B 949.98M USD | 19.19 | $1.7 0.24 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.8 1.64 USD |
-9.85
|
$6.78B 943.06M USD | $17.95M 2.5M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.78B 943.06M USD | 20.70 | $0.57 0.08 USD | |
| AEROSUN 600501.SS | $15.69 2.18 USD |
-5.59
|
$6.77B 940.72M USD | $8.72M 1.21M USD | $15.6 2.17 USD | $16.67 2.32 USD | $6.77B 940.72M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.33 3.66 USD |
+1.19
|
$6.74B 936.59M USD | $7.86M 1.09M USD | $26.01 3.62 USD | $27.5 3.82 USD | $6.74B 936.59M USD | 75.22 | $0.35 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.32 0.6 USD |
-1.14
|
$6.72B 934.19M USD | $22.75M 3.16M USD | $4.3 0.6 USD | $4.42 0.61 USD | $6.72B 934.19M USD | 8.47 | $0.51 0.07 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.73 3.72 USD |
+1.14
|
$6.68B 929.39M USD | $3.68M 511.21K USD | $25.83 3.59 USD | $27.1 3.77 USD | $6.68B 929.39M USD | 18.69 | $1.43 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $20.59 2.86 USD |
-9.41
|
$6.67B 927.96M USD | $5.42M 753.6K USD | $20.56 2.86 USD | $22.3 3.1 USD | $6.67B 927.96M USD | 27.82 | $0.74 0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.44 1.73 USD |
+3.84
|
$6.62B 921.08M USD | $10.47M 1.46M USD | $12.02 1.67 USD | $13.03 1.81 USD | $6.62B 921.08M USD | 113.09 | $0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $9.97 1.39 USD |
-5.85
|
$6.53B 907.39M USD | $15.38M 2.14M USD | $9.91 1.38 USD | $10.51 1.46 USD | $6.53B 907.39M USD | 55.38 | $0.18 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $11.62 1.62 USD |
-7.78
|
$6.43B 893.52M USD | $23.01M 3.2M USD | $11.36 1.58 USD | $12.29 1.71 USD | $6.43B 893.52M USD | 46.47 | $0.25 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.71 3.71 USD |
-10.01
|
$6.41B 891.48M USD | $14.78M 2.06M USD | $26.71 3.71 USD | $28.79 4 USD | $6.41B 891.48M USD | 26.71 | $1 0.14 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.28 0.6 USD |
-6.55
|
$6.3B 875.31M USD | $23.24M 3.23M USD | $4.22 0.59 USD | $4.54 0.63 USD | $6.3B 875.31M USD | 38.90 | $0.11 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $19.99 2.78 USD |
-4.31
|
$6.29B 874.08M USD | $6.5M 903.4K USD | $19.86 2.76 USD | $21.03 2.92 USD | $6.29B 874.08M USD | 57.11 | $0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.44 0.76 USD |
-6.37
|
$6.2B 861.88M USD | $35.29M 4.91M USD | $5.32 0.74 USD | $5.8 0.81 USD | $6.2B 861.88M USD | 18.75 | $0.29 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.95 2.5 USD |
-2.66
|
$6.08B 844.92M USD | $8.95M 1.24M USD | $17.01 2.37 USD | $18.42 2.56 USD | $6.08B 844.92M USD | 66.48 | $0.27 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.13 0.71 USD |
-1.91
|
$6.02B 837.42M USD | $14.79M 2.06M USD | $5.07 0.7 USD | $5.28 0.73 USD | $6.02B 837.42M USD | 256.50 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.07 1.12 USD |
-10.03
|
$5.96B 829.33M USD | $27.26M 3.79M USD | $8.07 1.12 USD | $8.8 1.22 USD | $5.96B 829.33M USD | 27.82 | $0.29 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.02 1.12 USD |
-1.96
|
$5.96B 828.6M USD | $7.63M 1.06M USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.96B 828.6M USD | 12.15 | $0.66 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.68 0.93 USD |
+0.9
|
$5.87B 815.63M USD | $19.1M 2.66M USD | $6.67 0.93 USD | $7.04 0.98 USD | $5.87B 815.63M USD | 14.21 | $0.47 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.25 0.87 USD |
-8.49
|
$5.74B 797.77M USD | $30.09M 4.18M USD | $6.23 0.87 USD | $6.79 0.94 USD | $5.74B 797.77M USD | 9.92 | $0.63 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.24 3.65 USD |
+0.27
|
$5.69B 791.38M USD | $9.25M 1.29M USD | $26.05 3.62 USD | $27.65 3.84 USD | $5.69B 791.38M USD | 28.21 | $0.93 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.09 1.4 USD |
-9.99
|
$5.67B 788.59M USD | $32M 4.45M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.67B 788.59M USD | 0 | -$0.03 -0.004 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.81 1.92 USD |
-5.27
|
$5.63B 782.2M USD | $11.35M 1.58M USD | $13.74 1.91 USD | $14.79 2.06 USD | $5.63B 782.2M USD | 34.52 | $0.4 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $15.97 2.22 USD |
-6.6
|
$5.56B 772.74M USD | $31.71M 4.41M USD | $15.69 2.18 USD | $16.57 2.3 USD | $5.56B 772.74M USD | 84.05 | $0.19 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $10.68 1.48 USD |
-8.87
|
$5.54B 770.78M USD | $11.42M 1.59M USD | $10.65 1.48 USD | $11.5 1.6 USD | $5.54B 770.78M USD | 19.41 | $0.55 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $68.46 9.52 USD |
+1
|
$5.48B 761.51M USD | $790.87K 109.96K USD | $67.3 9.36 USD | $71 9.87 USD | $5.48B 761.51M USD | 25.64 | $2.67 0.37 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.94 1.24 USD |
+4.2
|
$5.38B 747.36M USD | $13.44M 1.87M USD | $8.71 1.21 USD | $9.32 1.3 USD | $5.38B 747.36M USD | 33.11 | $0.27 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $22.8 3.17 USD |
-5.47
|
$5.36B 745.04M USD | $3.08M 428.59K USD | $22.46 3.12 USD | $24.24 3.37 USD | $5.36B 745.04M USD | 91.20 | $0.25 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.84 2.06 USD |
-0.4
|
$5.32B 740.2M USD | $4.26M 591.65K USD | $14.56 2.02 USD | $15.18 2.11 USD | $5.32B 740.2M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.34 1.44 USD |
+0.78
|
$5.31B 738.29M USD | $19.37M 2.69M USD | $10.09 1.4 USD | $10.71 1.49 USD | $5.31B 738.29M USD | 31.33 | $0.33 0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $36.01 5.01 USD |
-3.59
|
$5.12B 711.55M USD | $1.46M 203.69K USD | $35.58 4.95 USD | $37.35 5.19 USD | $5.12B 711.55M USD | 31.31 | $1.15 0.16 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $27.78 3.86 USD |
-10.01
|
$5.06B 703.72M USD | $6.52M 905.9K USD | $27.78 3.86 USD | $29.55 4.11 USD | $5.06B 703.72M USD | 16.63 | $1.67 0.23 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.3 0.88 USD |
+3.96
|
$5.02B 697.76M USD | $25.61M 3.56M USD | $6.21 0.86 USD | $6.5 0.9 USD | $5.02B 697.76M USD | 33.15 | $0.19 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.69 5.1 USD |
-1.77
|
$4.95B 688.45M USD | $2.81M 391.06K USD | $36.07 5.02 USD | $38.38 5.34 USD | $4.95B 688.45M USD | 26.78 | $1.37 0.19 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.12 0.43 USD |
-4.88
|
$4.95B 687.94M USD | $14.12M 1.96M USD | $3.08 0.43 USD | $3.29 0.46 USD | $4.95B 687.94M USD | 104.00 | $0.03 0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.8 0.67 USD |
-3.03
|
$4.87B 677.51M USD | $19.64M 2.73M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.87B 677.51M USD | 53.33 | $0.09 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.67 1.76 USD |
-2.61
|
$4.81B 669.49M USD | $8.45M 1.17M USD | $12.53 1.74 USD | $13.19 1.83 USD | $4.81B 669.49M USD | 8.79 | $1.44 0.2 USD | |
| S GITI 600182.SS | $13.98 1.94 USD |
-5.03
|
$4.75B 660.9M USD | $3.36M 467.81K USD | $13.98 1.94 USD | $14.18 1.97 USD | $4.75B 660.9M USD | 22.91 | $0.61 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.25 1.43 USD |
+0.1
|
$4.71B 655.04M USD | $29.64M 4.12M USD | $10.22 1.42 USD | $10.55 1.47 USD | $4.71B 655.04M USD | 0 | -$0.06 -0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.11 0.43 USD |
-8.53
|
$4.66B 648.64M USD | $30.91M 4.3M USD | $3.06 0.43 USD | $3.35 0.47 USD | $4.66B 648.64M USD | 12.95 | $0.24 0.03 USD | |
| DONGAN ENGINE 600178.SS | $9.75 1.36 USD |
-4.88
|
$4.59B 638.42M USD | $12.34M 1.72M USD | $9.6 1.33 USD | $10.18 1.42 USD | $4.59B 638.42M USD | 0 | -$0.06 -0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.26 0.87 USD |
-5.86
|
$4.57B 635.6M USD | $49.12M 6.83M USD | $6.16 0.86 USD | $6.49 0.9 USD | $4.57B 635.6M USD | 39.12 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}