Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (184)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (88)
- Shenzhen (96)
Productos de consumo cíclicos (184)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (184)
Piezas de Autoiomóviles (184)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.55 7.86 USD |
-0.44
|
$144.57B 20.1B USD | $5.54M 770.03K USD | $56.52 7.86 USD | $56.93 7.92 USD | $144.57B 20.1B USD | 18.12 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.45 6.04 USD |
-1.05
|
$75.51B 10.5B USD | $12.18M 1.69M USD | $43.35 6.03 USD | $44.07 6.13 USD | $75.51B 10.5B USD | 25.11 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.21 2.53 USD |
-0.44
|
$57.41B 7.98B USD | $3.25M 451.44K USD | $18.16 2.53 USD | $18.35 2.55 USD | $57.41B 7.98B USD | 8.58 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.48 14.11 USD |
-0.98
|
$56.32B 7.83B USD | $2.22M 309.32K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.32B 7.83B USD | 25.56 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
-1.33
|
$44.06B 6.13B USD | $16.14M 2.24M USD | $13.35 1.86 USD | $13.6 1.89 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.64 16.77 USD |
-1.16
|
$34.46B 4.79B USD | $1.08M 150.28K USD | $120.36 16.74 USD | $121.98 16.96 USD | $34.46B 4.79B USD | 23.15 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.78 2.19 USD |
-0.32
|
$33.51B 4.66B USD | $10.77M 1.5M USD | $15.72 2.19 USD | $15.84 2.2 USD | $33.51B 4.66B USD | 46.41 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.27 6.85 USD |
+0.41
|
$29.88B 4.16B USD | $3.79M 527.34K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.88B 4.16B USD | 23.57 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.01 3.76 USD |
-1.6
|
$27.9B 3.88B USD | $23.86M 3.32M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.9B 3.88B USD | 103.88 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.36 3.25 USD |
-0.6
|
$26.75B 3.72B USD | $20.14M 2.8M USD | $23.1 3.21 USD | $23.45 3.26 USD | $26.75B 3.72B USD | 46.71 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $46.09M 6.41M USD | $7.95 1.11 USD | $8.12 1.13 USD | $26.36B 3.67B USD | 27.51 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.11 3.77 USD |
+0.15
|
$26.35B 3.66B USD | $864.96K 120.27K USD | $26.98 3.75 USD | $27.25 3.79 USD | $26.35B 3.66B USD | 17.95 | $1.51 0.21 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.97 4.31 USD |
-0.99
|
$26.25B 3.65B USD | $7.76M 1.08M USD | $30.73 4.27 USD | $31.27 4.35 USD | $26.25B 3.65B USD | 24.00 | $1.29 0.18 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.13 2.38 USD |
-0.41
|
$24.13B 3.36B USD | $8.72M 1.21M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.13B 3.36B USD | 24.12 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $42.37 5.89 USD |
-3.92
|
$24.03B 3.34B USD | $22.67M 3.15M USD | $42.2 5.87 USD | $43.5 6.05 USD | $24.03B 3.34B USD | 40.74 | $1.04 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.98 7.64 USD |
+0.09
|
$22.2B 3.09B USD | $314.6K 43.74K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.2B 3.09B USD | 29.40 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.86 2.34 USD |
-1.58
|
$22.2B 3.09B USD | $16.38M 2.28M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.2B 3.09B USD | 17.03 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.78 1.78 USD |
-2.37
|
$21.85B 3.04B USD | $44.03M 6.12M USD | $12.72 1.77 USD | $13.21 1.84 USD | $21.85B 3.04B USD | 45.64 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.86 2.07 USD |
+0.07
|
$21.75B 3.02B USD | $8.31M 1.16M USD | $14.81 2.06 USD | $14.9 2.07 USD | $21.75B 3.02B USD | 13.15 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.74 6.08 USD |
-0.59
|
$21.31B 2.96B USD | $2.35M 326.69K USD | $43.35 6.03 USD | $43.92 6.11 USD | $21.31B 2.96B USD | 21.65 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.36 4.36 USD |
-0.95
|
$21.02B 2.92B USD | $6.93M 963.49K USD | $31.2 4.34 USD | $31.78 4.42 USD | $21.02B 2.92B USD | 29.58 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.89 2.63 USD |
+0.11
|
$19.56B 2.72B USD | $4.97M 691.47K USD | $18.82 2.62 USD | $18.9 2.63 USD | $19.56B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.71 3.16 USD |
-1.17
|
$18.96B 2.64B USD | $10.4M 1.45M USD | $22.59 3.14 USD | $23 3.2 USD | $18.96B 2.64B USD | 24.15 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.88 1.1 USD |
-1.25
|
$17.33B 2.41B USD | $40.44M 5.62M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.33B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.12 2.66 USD |
+0.84
|
$17.1B 2.38B USD | $5.2M 722.7K USD | $18.91 2.63 USD | $19.12 2.66 USD | $17.1B 2.38B USD | 12.66 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.98 1.53 USD |
-0.42
|
$18.48B 2.36B USD | $93.8K 11.99K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.48B 2.36B USD | 7.26 | $1.65 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.69 1.9 USD |
-0.8
|
$16.73B 2.33B USD | $5.79M 804.52K USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.73B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $2.76M 384.41K USD | $31.03 4.31 USD | $31.34 4.36 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $23.88M 3.32M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.97 4.72 USD |
-0.18
|
$15.96B 2.22B USD | $529.7K 73.65K USD | $33.9 4.71 USD | $34.25 4.76 USD | $15.96B 2.22B USD | 135.87 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.56 2.16 USD |
-0.38
|
$15.33B 2.13B USD | $3.44M 478.38K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.33B 2.13B USD | 16.20 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.66 1.62 USD |
-2.91
|
$14.78B 2.06B USD | $10.32M 1.43M USD | $11.63 1.62 USD | $12.02 1.67 USD | $14.78B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.03 2.51 USD |
-3.01
|
$14.67B 2.04B USD | $36.89M 5.13M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.67B 2.04B USD | 14.90 | $1.21 0.17 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
-2.06
|
$13.93B 1.94B USD | $11.97M 1.66M USD | $11.32 1.57 USD | $11.6 1.61 USD | $13.93B 1.94B USD | 21.11 | $0.54 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.95 1.94 USD |
-2.79
|
$13.89B 1.93B USD | $4.36M 606.21K USD | $13.91 1.93 USD | $14.25 1.98 USD | $13.89B 1.93B USD | 697.50 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.15 1.55 USD |
+0.72
|
$13.09B 1.82B USD | $104.05M 14.47M USD | $10.69 1.49 USD | $11.16 1.55 USD | $13.09B 1.82B USD | 278.75 | $0.04 0.005 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.11 5.3 USD |
-1.17
|
$12.9B 1.79B USD | $3.01M 418.69K USD | $37.92 5.27 USD | $38.42 5.34 USD | $12.9B 1.79B USD | 173.22 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.79 2.89 USD |
+0.39
|
$12.81B 1.78B USD | $7.7M 1.07M USD | $20.62 2.87 USD | $21.03 2.92 USD | $12.81B 1.78B USD | 30.13 | $0.69 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.19 4.89 USD |
-3
|
$12.62B 1.76B USD | $18.76M 2.61M USD | $35 4.87 USD | $35.68 4.96 USD | $12.62B 1.76B USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.64 3.98 USD |
-0.83
|
$12.51B 1.74B USD | $3.65M 506.93K USD | $28 3.89 USD | $29.03 4.04 USD | $12.51B 1.74B USD | 19.09 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.05 1.81 USD |
-0.84
|
$12.44B 1.73B USD | $10.13M 1.41M USD | $13 1.81 USD | $13.33 1.85 USD | $12.44B 1.73B USD | 34.34 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.7
|
$12.12B 1.68B USD | $5.44M 756.34K USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.79 1.92 USD |
-2.2
|
$11.86B 1.65B USD | $16.21M 2.25M USD | $13.71 1.91 USD | $14.08 1.96 USD | $11.86B 1.65B USD | 26.51 | $0.52 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.15 3.64 USD |
-0.76
|
$11.36B 1.58B USD | $1.88M 261.92K USD | $25.91 3.6 USD | $26.41 3.67 USD | $11.36B 1.58B USD | 17.91 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.14 1.97 USD |
+0.14
|
$11.31B 1.57B USD | $1.52M 211.8K USD | $14.1 1.96 USD | $14.17 1.97 USD | $11.31B 1.57B USD | 11.59 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.34 1.02 USD |
+0.69
|
$10.53B 1.46B USD | $17.87M 2.48M USD | $7.26 1.01 USD | $7.52 1.05 USD | $10.53B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.56 1.19 USD |
-0.23
|
$10.04B 1.4B USD | $6.81M 946.88K USD | $8.54 1.19 USD | $8.64 1.2 USD | $10.04B 1.4B USD | 14.50 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $131.74K 16.84K USD | $3 0.38 USD | $3.02 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.81 0.81 USD |
-0.51
|
$9.85B 1.37B USD | $2.46M 342.21K USD | $5.78 0.8 USD | $5.85 0.81 USD | $9.85B 1.37B USD | 14.89 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.07 1.68 USD |
-0.74
|
$9.63B 1.34B USD | $9.14M 1.27M USD | $11.97 1.66 USD | $12.17 1.69 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $17.48M 2.43M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.33 1.02 USD |
+1.1
|
$9.62B 1.34B USD | $20.13M 2.8M USD | $7.3 1.02 USD | $7.6 1.06 USD | $9.62B 1.34B USD | 38.57 | $0.19 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.61 2.59 USD |
-1.01
|
$9.54B 1.33B USD | $2.13M 296.58K USD | $18.49 2.57 USD | $18.9 2.63 USD | $9.54B 1.33B USD | 18.98 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.46 2.01 USD |
-1.63
|
$9.34B 1.3B USD | $9.4M 1.31M USD | $14.37 2 USD | $14.63 2.03 USD | $9.34B 1.3B USD | 42.52 | $0.34 0.05 USD | |
| STREAMAX TECH 002970.SZ | $50.26 6.99 USD |
+0.28
|
$8.97B 1.25B USD | $2.37M 329.04K USD | $50.08 6.96 USD | $51.55 7.17 USD | $8.97B 1.25B USD | 26.17 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.53 1.74 USD |
-1.18
|
$8.67B 1.21B USD | $14.58M 2.03M USD | $12.45 1.73 USD | $12.69 1.76 USD | $8.67B 1.21B USD | 59.66 | $0.21 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
+3.69
|
$8.62B 1.2B USD | $49.44M 6.87M USD | $13.04 1.81 USD | $14.02 1.95 USD | $8.62B 1.2B USD | 60.09 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.87 2.07 USD |
-1.85
|
$8.55B 1.19B USD | $7.1M 987.75K USD | $14.82 2.06 USD | $15.23 2.12 USD | $8.55B 1.19B USD | 25.63 | $0.58 0.08 USD | |
| AEROSUN 600501.SS | $19.69 2.74 USD |
-0.56
|
$8.49B 1.18B USD | $2.8M 388.65K USD | $19.61 2.73 USD | $19.84 2.76 USD | $8.49B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.38 11.45 USD |
-0.27
|
$8.42B 1.17B USD | $2.04M 283.25K USD | $79.61 11.07 USD | $82.82 11.52 USD | $8.42B 1.17B USD | 58.01 | $1.42 0.2 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.44 5.34 USD |
+1.16
|
$8.24B 1.15B USD | $4.23M 588.06K USD | $37.8 5.26 USD | $39.68 5.52 USD | $8.24B 1.15B USD | 24.48 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.09 1.54 USD |
-2.29
|
$8.2B 1.14B USD | $26.01M 3.62M USD | $11.05 1.54 USD | $11.29 1.57 USD | $8.2B 1.14B USD | 32.61 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.55 4.8 USD |
-1
|
$7.98B 1.11B USD | $3.18M 442.83K USD | $34.34 4.77 USD | $35 4.87 USD | $7.98B 1.11B USD | 34.20 | $1.01 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.86 4.43 USD |
-1.15
|
$7.97B 1.11B USD | $1.28M 177.81K USD | $31.78 4.42 USD | $32.39 4.5 USD | $7.97B 1.11B USD | 19.91 | $1.6 0.22 USD | |
| RAYHOO DIES 002997.SZ | $37.55 5.22 USD |
-0.08
|
$7.86B 1.09B USD | $1.71M 238.2K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.86B 1.09B USD | 20.97 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.55 3.14 USD |
+3.92
|
$7.85B 1.09B USD | $39.92M 5.55M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.85B 1.09B USD | 59.34 | $0.38 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.01 3.2 USD |
-2
|
$7.79B 1.08B USD | $5.19M 721.88K USD | $22.83 3.17 USD | $23.49 3.27 USD | $7.79B 1.08B USD | 191.75 | $0.12 0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $22.91 3.19 USD |
-0.91
|
$7.77B 1.08B USD | $6.08M 845.08K USD | $22.51 3.13 USD | $23.07 3.21 USD | $7.77B 1.08B USD | 39.50 | $0.58 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
-0.57
|
$7.71B 1.07B USD | $6.05M 840.91K USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.38 3.25 USD |
-0.93
|
$7.58B 1.05B USD | $1.55M 215.91K USD | $23.25 3.23 USD | $23.9 3.32 USD | $7.58B 1.05B USD | 27.83 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
+0.43
|
$7.44B 1.03B USD | $10.55M 1.47M USD | $4.65 0.65 USD | $4.68 0.65 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.37 3.25 USD |
-2.05
|
$7.41B 1.03B USD | $916.2K 127.39K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.41B 1.03B USD | 27.49 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.04 1.95 USD |
-1.2
|
$7.29B 1.01B USD | $8.47M 1.18M USD | $13.99 1.95 USD | $14.21 1.98 USD | $7.29B 1.01B USD | 31.19 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.05 1.81 USD |
-0.38
|
$7.22B 1B USD | $2.95M 410.69K USD | $12.97 1.8 USD | $13.1 1.82 USD | $7.22B 1B USD | 68.68 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.63 1.34 USD |
0
|
$7.16B 994.95M USD | $2.54M 353.46K USD | $9.6 1.33 USD | $9.66 1.34 USD | $7.16B 994.95M USD | 13.95 | $0.69 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.67 8.85 USD |
-0.52
|
$7.13B 991.52M USD | $702.46K 97.67K USD | $63.53 8.83 USD | $64.61 8.98 USD | $7.13B 991.52M USD | 37.45 | $1.7 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.41 2.42 USD |
-1.19
|
$7.11B 988.15M USD | $4M 556.63K USD | $17.35 2.41 USD | $17.62 2.45 USD | $7.11B 988.15M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
0
|
$7.01B 974.92M USD | $7.7M 1.07M USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
-1.11
|
$6.99B 971.37M USD | $22.04M 3.07M USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.4 3.67 USD |
0
|
$6.94B 965.19M USD | $4.37M 607.91K USD | $26.27 3.65 USD | $27.19 3.78 USD | $6.94B 965.19M USD | 94.28 | $0.28 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $51.9 7.22 USD |
-7.04
|
$6.92B 962.6M USD | $5.3M 737.27K USD | $51.77 7.2 USD | $55.83 7.76 USD | $6.92B 962.6M USD | 56.41 | $0.92 0.13 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
+0.5
|
$6.84B 950.61M USD | $7.85M 1.09M USD | $5.94 0.83 USD | $6.02 0.84 USD | $6.84B 950.61M USD | 20.00 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.14 5.03 USD |
-0.3
|
$6.81B 947.07M USD | $942.92K 131.11K USD | $36 5.01 USD | $36.44 5.07 USD | $6.81B 947.07M USD | 37.64 | $0.96 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.75 1.08 USD |
+1.97
|
$6.81B 946.28M USD | $19.33M 2.69M USD | $7.58 1.05 USD | $7.82 1.09 USD | $6.81B 946.28M USD | 16.84 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.4 1.03 USD |
+0.14
|
$6.79B 944.56M USD | $9.6M 1.33M USD | $7.34 1.02 USD | $7.41 1.03 USD | $6.79B 944.56M USD | 10.72 | $0.69 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.64 0.92 USD |
-1.19
|
$6.74B 937.23M USD | $29.38M 4.08M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.74B 937.23M USD | 73.77 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.09 4.88 USD |
-2.69
|
$6.71B 932.88M USD | $4.24M 589.4K USD | $34.88 4.85 USD | $36.06 5.01 USD | $6.71B 932.88M USD | 20.64 | $1.7 0.24 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.44 1.73 USD |
-2.66
|
$6.62B 920.91M USD | $16.9M 2.35M USD | $12.38 1.72 USD | $12.73 1.77 USD | $6.62B 920.91M USD | 40.12 | $0.31 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
0
|
$6.54B 909.5M USD | $1.05M 146.35K USD | $20.71 2.88 USD | $20.87 2.9 USD | $6.54B 909.5M USD | 115.55 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.26 1.7 USD |
+0.25
|
$6.53B 907.75M USD | $2.53M 351.28K USD | $12.16 1.69 USD | $12.31 1.71 USD | $6.53B 907.75M USD | 72.11 | $0.17 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.85 4.29 USD |
-1.59
|
$6.51B 905.68M USD | $1.25M 173.67K USD | $30.74 4.27 USD | $31.5 4.38 USD | $6.51B 905.68M USD | 45.36 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.72 1.91 USD |
-2.56
|
$6.4B 889.88M USD | $20.41M 2.84M USD | $13.65 1.9 USD | $14.09 1.96 USD | $6.4B 889.88M USD | 343.00 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.8 3.73 USD |
-0.59
|
$6.3B 875.74M USD | $954.47K 132.71K USD | $26.75 3.72 USD | $27.07 3.76 USD | $6.3B 875.74M USD | 92.41 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.8 4 USD |
-2.41
|
$6.25B 868.59M USD | $7.45M 1.04M USD | $28.63 3.98 USD | $29.77 4.14 USD | $6.25B 868.59M USD | 30.63 | $0.94 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.89 0.54 USD |
-0.26
|
$6.17B 857.72M USD | $6.6M 918.34K USD | $3.87 0.54 USD | $3.91 0.54 USD | $6.17B 857.72M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.9 1.79 USD |
-4.09
|
$6.08B 845.22M USD | $24M 3.34M USD | $12.72 1.77 USD | $13.3 1.85 USD | $6.08B 845.22M USD | 85.99 | $0.15 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.57 1.05 USD |
-0.66
|
$6.06B 842.73M USD | $9.42M 1.31M USD | $7.53 1.05 USD | $7.65 1.06 USD | $6.06B 842.73M USD | 44.52 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.78 2.06 USD |
-1.27
|
$5.98B 830.88M USD | $20.53M 2.86M USD | $14.5 2.02 USD | $14.94 2.08 USD | $5.98B 830.88M USD | 32.84 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
+0.2
|
$5.95B 826.78M USD | $3.24M 450.08K USD | $9.84 1.37 USD | $9.93 1.38 USD | $5.95B 826.78M USD | 34.10 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}