Del País: China Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.46 3.26 USD |
-0.72
|
$188.43B 26.2B USD | $8.15M 1.13M USD | $23.35 3.25 USD | $23.57 3.28 USD | $188.43B 26.2B USD | 24.95 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.23 1.01 USD |
+0.56
|
$98.41B 13.68B USD | $29.08M 4.04M USD | $7.15 0.99 USD | $7.25 1.01 USD | $98.41B 13.68B USD | 144.59 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.66 9.55 USD |
+0.45
|
$92.06B 12.8B USD | $4.47M 621.07K USD | $67 9.32 USD | $69.11 9.61 USD | $92.06B 12.8B USD | 36.32 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.16 3.36 USD |
+0.67
|
$90.17B 12.54B USD | $22.03M 3.06M USD | $23.8 3.31 USD | $24.38 3.39 USD | $90.17B 12.54B USD | 28.76 | $0.84 0.12 USD | |
| CHINA POWER 600482.SS | $20.35 2.83 USD |
-0.15
|
$45.84B 6.37B USD | $5.13M 713.65K USD | $20.2 2.81 USD | $20.35 2.83 USD | $45.84B 6.37B USD | 39.90 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.27 2.12 USD |
+0.2
|
$45.69B 6.35B USD | $7.34M 1.02M USD | $15.14 2.11 USD | $15.36 2.14 USD | $45.69B 6.35B USD | 14.54 | $1.05 0.15 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.71 7.61 USD |
+0.44
|
$43.77B 6.09B USD | $745.8K 103.7K USD | $54.11 7.52 USD | $54.87 7.63 USD | $43.77B 6.09B USD | 21.62 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.63 2.59 USD |
-1.9
|
$39.97B 5.56B USD | $2.51M 349.19K USD | $18.57 2.58 USD | $19.05 2.65 USD | $39.97B 5.56B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.6 25.53 USD |
0
|
$33.92B 4.72B USD | $1.14M 158.26K USD | $181.01 25.17 USD | $184.96 25.72 USD | $33.92B 4.72B USD | 17.15 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.45 3.26 USD |
+0.26
|
$32.67B 4.54B USD | $458.8K 63.79K USD | $23.16 3.22 USD | $23.52 3.27 USD | $32.67B 4.54B USD | 28.25 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.18 1.14 USD |
+0.37
|
$31.46B 4.37B USD | $9.71M 1.35M USD | $8.11 1.13 USD | $8.21 1.14 USD | $31.46B 4.37B USD | 19.47 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.4 2.7 USD |
-0.97
|
$30.38B 4.22B USD | $456.3K 63.45K USD | $19.39 2.7 USD | $19.59 2.72 USD | $30.38B 4.22B USD | 485.00 | $0.04 0.005 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $174.63 24.28 USD |
+1.81
|
$27.07B 3.76B USD | $2.19M 304K USD | $169.01 23.5 USD | $177.6 24.69 USD | $27.07B 3.76B USD | 232.84 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.01 6.54 USD |
-3.96
|
$25.65B 3.57B USD | $26.07M 3.62M USD | $46.03 6.4 USD | $48.5 6.74 USD | $25.65B 3.57B USD | 43.93 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.25 2.26 USD |
+0.49
|
$25.44B 3.54B USD | $12.28M 1.71M USD | $16.03 2.23 USD | $16.38 2.28 USD | $25.44B 3.54B USD | 812.50 | $0.02 0.002 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $135.57 18.85 USD |
+0.08
|
$24.84B 3.45B USD | $1.4M 194.32K USD | $134 18.63 USD | $137.31 19.09 USD | $24.84B 3.45B USD | 322.78 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.72 2.19 USD |
+2.01
|
$24.77B 3.44B USD | $15.48M 2.15M USD | $15.58 2.17 USD | $15.98 2.22 USD | $24.77B 3.44B USD | 36.55 | $0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.31 3.24 USD |
-2.1
|
$24.53B 3.41B USD | $18.51M 2.57M USD | $23.1 3.21 USD | $23.73 3.3 USD | $24.53B 3.41B USD | 15.13 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.65 4.54 USD |
+0.83
|
$24.29B 3.38B USD | $7.17M 997.33K USD | $32.06 4.46 USD | $33.09 4.6 USD | $24.29B 3.38B USD | 49.46 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.86 2.34 USD |
+1.08
|
$23.48B 3.26B USD | $16.34M 2.27M USD | $16.5 2.29 USD | $17.15 2.38 USD | $23.48B 3.26B USD | 42.14 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.75 10.53 USD |
+1.26
|
$22.63B 3.15B USD | $766.9K 106.63K USD | $74.16 10.31 USD | $76.45 10.63 USD | $22.63B 3.15B USD | 97.11 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
-0.24
|
$22.03B 3.06B USD | $6.37M 885.13K USD | $4.11 0.57 USD | $4.15 0.58 USD | $22.03B 3.06B USD | 14.75 | $0.28 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.64 1.34 USD |
-0.21
|
$21.9B 3.04B USD | $499.2K 69.41K USD | $9.58 1.33 USD | $9.66 1.34 USD | $21.9B 3.04B USD | 0 | -$0.03 -0.004 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.38 0.61 USD |
+0.23
|
$20.06B 2.79B USD | $31.6M 4.39M USD | $4.33 0.6 USD | $4.44 0.62 USD | $20.06B 2.79B USD | 54.75 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
-0.1
|
$19.02B 2.64B USD | $2.58M 358.12K USD | $19.12 2.66 USD | $19.44 2.7 USD | $19.02B 2.64B USD | 20.78 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.9 7.49 USD |
+0.65
|
$18.74B 2.61B USD | $1.65M 229.63K USD | $53.05 7.38 USD | $54.15 7.53 USD | $18.74B 2.61B USD | 7.71 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.72 0.8 USD |
+0.53
|
$18.11B 2.52B USD | $13.73M 1.91M USD | $5.61 0.78 USD | $5.74 0.8 USD | $18.11B 2.52B USD | 35.75 | $0.16 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.46 3.26 USD |
-0.3
|
$18.03B 2.51B USD | $1.25M 174.48K USD | $23.4 3.25 USD | $23.89 3.32 USD | $18.03B 2.51B USD | 18.61 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.99 2.78 USD |
+2.62
|
$17.87B 2.48B USD | $10.12M 1.41M USD | $19.33 2.69 USD | $20.4 2.84 USD | $17.87B 2.48B USD | 21.72 | $0.92 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
0
|
$17.76B 2.47B USD | $586.4K 81.54K USD | $2.57 0.36 USD | $2.59 0.36 USD | $17.76B 2.47B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+1.12
|
$2.38B — | $211.68K — | $1.06 — | $1.08 — | $2.38B — | 8.30 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.09 0.57 USD |
+0.25
|
$17.02B 2.37B USD | $26.01M 3.62M USD | $4.04 0.56 USD | $4.12 0.57 USD | $17.02B 2.37B USD | 40.89 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $11.2 1.56 USD |
+1.73
|
$16.89B 2.35B USD | $12.97M 1.8M USD | $10.92 1.52 USD | $11.32 1.57 USD | $16.89B 2.35B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.84
|
$2.32B — | $377.06K — | $0.2399 — | $0.2399 — | $2.32B — | 24.00 | $0.01 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.09 8.36 USD |
+0.05
|
$16.33B 2.27B USD | $1.85M 256.6K USD | $59.39 8.26 USD | $61.49 8.55 USD | $16.33B 2.27B USD | 125.18 | $0.48 0.07 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.82 2.2 USD |
+0.38
|
$16.18B 2.25B USD | $5.12M 711.3K USD | $15.6 2.17 USD | $16.06 2.23 USD | $16.18B 2.25B USD | 29.29 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.51 2.57 USD |
+0.16
|
$16.05B 2.23B USD | $6.93M 963.56K USD | $18.2 2.53 USD | $18.66 2.59 USD | $16.05B 2.23B USD | 0 | -$0.08 -0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.29 1.15 USD |
+4.67
|
$15.9B 2.21B USD | $16.59M 2.31M USD | $7.86 1.09 USD | $8.35 1.16 USD | $15.9B 2.21B USD | 15.64 | $0.53 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
-0.66
|
$15.61B 2.17B USD | $31.19M 4.34M USD | $2.93 0.41 USD | $3.01 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.42 7.84 USD |
-1.24
|
$15.43B 2.15B USD | $1.02M 142.29K USD | $56.22 7.82 USD | $56.98 7.92 USD | $15.43B 2.15B USD | 30.33 | $1.86 0.26 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.08B 2.1B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.08B 2.1B USD | 44.26 | $0.41 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.88 5.13 USD |
+1.65
|
$15.04B 2.09B USD | $23.36M 3.25M USD | $35.9 4.99 USD | $37.6 5.23 USD | $15.04B 2.09B USD | 56.73 | $0.65 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
+0.89
|
$15B 2.09B USD | $2.97M 412.54K USD | $16.71 2.32 USD | $17.07 2.37 USD | $15B 2.09B USD | 22.97 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.52 1.18 USD |
+0.59
|
$14.7B 2.04B USD | $3.35M 466.17K USD | $8.38 1.17 USD | $8.54 1.19 USD | $14.7B 2.04B USD | 15.21 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.96 1.11 USD |
+0.13
|
$14.66B 2.04B USD | $18.98M 2.64M USD | $7.86 1.09 USD | $8.08 1.12 USD | $14.66B 2.04B USD | 113.71 | $0.07 0.009 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.8 1.64 USD |
-0.17
|
$14.37B 2B USD | $28.1M 3.91M USD | $11.6 1.61 USD | $11.84 1.65 USD | $14.37B 2B USD | 27.44 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.68 1.76 USD |
+0.32
|
$14.06B 1.96B USD | $1.4M 194K USD | $12.52 1.74 USD | $12.74 1.77 USD | $14.06B 1.96B USD | 23.92 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.3 4.21 USD |
-1.05
|
$13.86B 1.93B USD | $453.21K 63.02K USD | $30 4.17 USD | $30.31 4.21 USD | $13.86B 1.93B USD | 23.48 | $1.29 0.18 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.65 0.92 USD |
+0.15
|
$13.73B 1.91B USD | $5.13M 713.89K USD | $6.57 0.91 USD | $6.68 0.93 USD | $13.73B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.44 4.93 USD |
+1.2
|
$13.59B 1.89B USD | $8.15M 1.13M USD | $35.05 4.87 USD | $36.44 5.07 USD | $13.59B 1.89B USD | 43.75 | $0.81 0.11 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.1 1.13 USD |
-0.25
|
$13.49B 1.88B USD | $26.69M 3.71M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.49B 1.88B USD | 57.85 | $0.14 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
0
|
$13.25B 1.84B USD | $4.69M 652.17K USD | $9.92 1.38 USD | $10.06 1.4 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.13 12.11 USD |
+2.09
|
$13.17B 1.83B USD | $18.24M 2.54M USD | $84.2 11.71 USD | $89.9 12.5 USD | $13.17B 1.83B USD | 181.52 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.16 3.64 USD |
-0.57
|
$13.09B 1.82B USD | $4.33M 601.84K USD | $26.12 3.63 USD | $26.6 3.7 USD | $13.09B 1.82B USD | 45.89 | $0.57 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.82 3.73 USD |
-2.61
|
$12.87B 1.79B USD | $1.74M 241.66K USD | $26.66 3.71 USD | $27.63 3.84 USD | $12.87B 1.79B USD | 15.32 | $1.75 0.24 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.9 3.74 USD |
-0.19
|
$12.83B 1.78B USD | $5.56M 773.74K USD | $26.7 3.71 USD | $27.23 3.79 USD | $12.83B 1.78B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.95 3.89 USD |
+1.67
|
$12.66B 1.76B USD | $959.9K 133.47K USD | $27.27 3.79 USD | $28.06 3.9 USD | $12.66B 1.76B USD | 24.95 | $1.12 0.16 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $58.17 8.09 USD |
-1.72
|
$12.65B 1.76B USD | $1.1M 153.63K USD | $57.88 8.05 USD | $59.48 8.27 USD | $12.65B 1.76B USD | 0 | -$0.31 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.9 3.32 USD |
-0.91
|
$12.47B 1.73B USD | $4.84M 672.67K USD | $23.78 3.31 USD | $24.45 3.4 USD | $12.47B 1.73B USD | 0 | -$0.19 -0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.81 1.92 USD |
+0.15
|
$12.38B 1.72B USD | $1.45M 202.04K USD | $13.72 1.91 USD | $13.91 1.93 USD | $12.38B 1.72B USD | 20.01 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.87 0.96 USD |
+0.44
|
$12.34B 1.72B USD | $5.48M 761.48K USD | $6.73 0.94 USD | $6.87 0.96 USD | $12.34B 1.72B USD | 34.35 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.4 1.59 USD |
+1.06
|
$12.15B 1.69B USD | $3.51M 487.92K USD | $11.19 1.56 USD | $11.46 1.59 USD | $12.15B 1.69B USD | 14.24 | $0.8 0.11 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.4 3.25 USD |
+2
|
$12.01B 1.67B USD | $6.02M 837.39K USD | $22.63 3.15 USD | $23.54 3.27 USD | $12.01B 1.67B USD | 15.59 | $1.5 0.21 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.47 1.59 USD |
+0.09
|
$11.83B 1.64B USD | $78.8K 10.96K USD | $11.4 1.59 USD | $11.49 1.6 USD | $11.83B 1.64B USD | 229.40 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.95 1.24 USD |
+2.64
|
$11.69B 1.63B USD | $33.48M 4.65M USD | $8.71 1.21 USD | $9.06 1.26 USD | $11.69B 1.63B USD | 74.58 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.32 1.57 USD |
-0.18
|
$11.67B 1.62B USD | $2.6M 361.08K USD | $11.26 1.57 USD | $11.38 1.58 USD | $11.67B 1.62B USD | 18.25 | $0.62 0.09 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.47 4.79 USD |
-10
|
$11.42B 1.59B USD | $38.34M 5.33M USD | $34.47 4.79 USD | $37.33 5.19 USD | $11.42B 1.59B USD | 61.55 | $0.56 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.33 1.58 USD |
-1.13
|
$11.41B 1.59B USD | $22.46M 3.12M USD | $11.23 1.56 USD | $11.6 1.61 USD | $11.41B 1.59B USD | 226.59 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.24 4.07 USD |
+0.76
|
$11.22B 1.56B USD | $15.23M 2.12M USD | $28.61 3.98 USD | $29.6 4.12 USD | $11.22B 1.56B USD | 29.23 | $1 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.35 5.33 USD |
+0.52
|
$11.2B 1.56B USD | $134.91K 18.76K USD | $37.88 5.27 USD | $38.41 5.34 USD | $11.2B 1.56B USD | 23.52 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.06 3.48 USD |
+0.24
|
$11.19B 1.56B USD | $118.6K 16.49K USD | $24.72 3.44 USD | $25.08 3.49 USD | $11.19B 1.56B USD | 26.94 | $0.93 0.13 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
+2.85
|
$11.14B 1.55B USD | $64.08M 8.91M USD | $5.58 0.78 USD | $5.85 0.81 USD | $11.14B 1.55B USD | 25.08 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.07 2.37 USD |
+0.59
|
$11.08B 1.54B USD | $2.58M 358.94K USD | $16.83 2.34 USD | $17.15 2.38 USD | $11.08B 1.54B USD | 21.88 | $0.78 0.11 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.13 8.5 USD |
-0.44
|
$10.97B 1.53B USD | $596.82K 82.98K USD | $60.9 8.47 USD | $61.96 8.62 USD | $10.97B 1.53B USD | 27.41 | $2.23 0.31 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.1 1.29 USD |
-0.3
|
$11.87B 1.52B USD | $16.7K 2.14K USD | $10.09 1.29 USD | $10.13 1.3 USD | $11.87B 1.52B USD | 20.61 | $0.49 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.4 2.7 USD |
+1.25
|
$10.13B 1.41B USD | $976.8K 135.82K USD | $19.17 2.67 USD | $19.42 2.7 USD | $10.13B 1.41B USD | 19.39 | $1 0.14 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.57 4.39 USD |
+0.57
|
$10.1B 1.4B USD | $14.07M 1.96M USD | $31.11 4.33 USD | $32.3 4.49 USD | $10.1B 1.4B USD | 263.08 | $0.12 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.82 4.7 USD |
+1.99
|
$10.09B 1.4B USD | $3.08M 428.04K USD | $32.24 4.48 USD | $33.96 4.72 USD | $10.09B 1.4B USD | 147.04 | $0.23 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.54 1.6 USD |
+0.09
|
$10.08B 1.4B USD | $2.26M 314.36K USD | $11.45 1.59 USD | $11.69 1.63 USD | $10.08B 1.4B USD | 12.27 | $0.94 0.13 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.23 5.45 USD |
+1.76
|
$9.95B 1.38B USD | $4.31M 598.64K USD | $38 5.28 USD | $39.7 5.52 USD | $9.95B 1.38B USD | 122.59 | $0.32 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.65 2.04 USD |
-3.17
|
$9.66B 1.34B USD | $10.48M 1.46M USD | $14.51 2.02 USD | $15.12 2.1 USD | $9.66B 1.34B USD | 29.30 | $0.5 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.62 0.64 USD |
+1.99
|
$9.61B 1.34B USD | $30.26M 4.21M USD | $4.49 0.62 USD | $4.65 0.65 USD | $9.61B 1.34B USD | 51.33 | $0.09 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.12 1.55 USD |
+1.65
|
$9.59B 1.33B USD | $15.64M 2.18M USD | $10.78 1.5 USD | $11.18 1.55 USD | $9.59B 1.33B USD | 85.53 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.65 3.15 USD |
+0.22
|
$9.41B 1.31B USD | $502.2K 69.83K USD | $22.45 3.12 USD | $22.74 3.16 USD | $9.41B 1.31B USD | 39.05 | $0.58 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.39 — |
+0.52
|
$1.28B — | $73.4K — | $0.38 — | $0.39 — | $1.28B — | 19.25 | $0.02 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.19 2.39 USD |
+0.12
|
$9.19B 1.28B USD | $154.4K 21.47K USD | $17.06 2.37 USD | $17.19 2.39 USD | $9.19B 1.28B USD | 10.17 | $1.69 0.23 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
+1.93
|
$9.09B 1.26B USD | $2.68M 371.99K USD | $44 6.12 USD | $45.76 6.36 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.8 0.95 USD |
+0.44
|
$9.07B 1.26B USD | $3.82M 531.35K USD | $6.73 0.94 USD | $6.85 0.95 USD | $9.07B 1.26B USD | 0 | -$0.59 -0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.27 2.68 USD |
+0.26
|
$9.03B 1.26B USD | $226.5K 31.49K USD | $18.97 2.64 USD | $19.3 2.68 USD | $9.03B 1.26B USD | 15.29 | $1.26 0.18 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
+0.53
|
$8.94B 1.24B USD | $1.95M 271.48K USD | $12.98 1.8 USD | $13.23 1.84 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.18 1.69 USD |
+1.58
|
$8.82B 1.23B USD | $7.3M 1.01M USD | $11.97 1.66 USD | $12.25 1.7 USD | $8.82B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $80.37 11.17 USD |
+2.93
|
$8.71B 1.21B USD | $224.91K 31.27K USD | $76.49 10.64 USD | $80.5 11.19 USD | $8.71B 1.21B USD | 110.09 | $0.73 0.1 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.64 1.62 USD |
+0.17
|
$8.66B 1.2B USD | $1.58M 219.01K USD | $11.49 1.6 USD | $11.7 1.63 USD | $8.66B 1.2B USD | 16.16 | $0.72 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.64 6.21 USD |
+1.3
|
$8.64B 1.2B USD | $121.83K 16.94K USD | $43.77 6.09 USD | $44.69 6.21 USD | $8.64B 1.2B USD | 68.67 | $0.65 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.92 1.24 USD |
+1.71
|
$8.53B 1.19B USD | $4.7M 653.91K USD | $8.66 1.2 USD | $8.98 1.25 USD | $8.53B 1.19B USD | 11.89 | $0.75 0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.29 2.27 USD |
-0.79
|
$8.47B 1.18B USD | $5.64M 784.85K USD | $16.2 2.25 USD | $16.47 2.29 USD | $8.47B 1.18B USD | 65.15 | $0.25 0.03 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.48 0.62 USD |
0
|
$8.39B 1.17B USD | $9.33M 1.3M USD | $4.43 0.62 USD | $4.53 0.63 USD | $8.39B 1.17B USD | 0 | -$0.68 -0.09 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
+0.38
|
$8.38B 1.17B USD | $408.3K 56.77K USD | $10.52 1.46 USD | $10.66 1.48 USD | $8.38B 1.17B USD | 15.89 | $0.67 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.62 2.73 USD |
+2.51
|
$8.33B 1.16B USD | $1.46M 203.24K USD | $19.02 2.64 USD | $19.77 2.75 USD | $8.33B 1.16B USD | 14.11 | $1.39 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.3 1.15 USD |
+0.73
|
$8.25B 1.15B USD | $2.53M 351.27K USD | $8.19 1.14 USD | $8.37 1.16 USD | $8.25B 1.15B USD | 26.77 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}