Del País: China Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.39 3.11 USD |
-0.27
|
$179.84B 25.01B USD | $7.69M 1.07M USD | $22.38 3.11 USD | $22.72 3.16 USD | $179.84B 25.01B USD | 23.08 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.91 1.1 USD |
+6.32
|
$107.8B 14.99B USD | $330.44M 45.95M USD | $7.22 1 USD | $7.96 1.11 USD | $107.8B 14.99B USD | 131.83 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.99 3.75 USD |
-0.37
|
$100.74B 14.01B USD | $28.42M 3.95M USD | $26.5 3.68 USD | $27.08 3.77 USD | $100.74B 14.01B USD | 29.65 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.31 9.64 USD |
-0.69
|
$92.93B 12.92B USD | $2.81M 390.23K USD | $68.7 9.55 USD | $70.01 9.73 USD | $92.93B 12.92B USD | 36.86 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.14 2.24 USD |
+1.64
|
$53.06B 7.38B USD | $14.28M 1.99M USD | $15.99 2.22 USD | $16.31 2.27 USD | $53.06B 7.38B USD | 15.82 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.68 8.72 USD |
-1.17
|
$50.14B 6.97B USD | $1.52M 210.89K USD | $62.62 8.71 USD | $63.88 8.88 USD | $50.14B 6.97B USD | 23.38 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.51 2.99 USD |
-0.32
|
$48.46B 6.74B USD | $4.76M 661.39K USD | $21.36 2.97 USD | $21.6 3 USD | $48.46B 6.74B USD | 29.06 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $233.8 32.51 USD |
-3.79
|
$43.19B 6.01B USD | $1.68M 233.5K USD | $232.6 32.34 USD | $243 33.79 USD | $43.19B 6.01B USD | 23.35 | $10.01 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.61 2.73 USD |
+1.34
|
$42.07B 5.85B USD | $3.47M 482.79K USD | $19.18 2.67 USD | $19.85 2.76 USD | $42.07B 5.85B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.05 1.26 USD |
-0.11
|
$35.27B 4.9B USD | $12.72M 1.77M USD | $9 1.25 USD | $9.1 1.27 USD | $35.27B 4.9B USD | 18.85 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.16 3.22 USD |
+0.61
|
$32.26B 4.49B USD | $2.87M 399.03K USD | $22.98 3.2 USD | $23.21 3.23 USD | $32.26B 4.49B USD | 27.57 | $0.84 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.43 2.84 USD |
-1.54
|
$32B 4.45B USD | $9.07M 1.26M USD | $20.3 2.82 USD | $20.75 2.89 USD | $32B 4.45B USD | 340.50 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.55 2.3 USD |
+1.72
|
$25.91B 3.6B USD | $11.67M 1.62M USD | $16.35 2.27 USD | $16.65 2.32 USD | $25.91B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
+1.19
|
$25.4B 3.53B USD | $6.58M 915.46K USD | $15.9 2.21 USD | $16.16 2.25 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.3 3.24 USD |
+0.17
|
$24.52B 3.41B USD | $4.63M 643.33K USD | $23.2 3.23 USD | $23.4 3.25 USD | $24.52B 3.41B USD | 27.73 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.65 6.21 USD |
+0.45
|
$24.37B 3.39B USD | $5.25M 729.37K USD | $44.09 6.13 USD | $45 6.26 USD | $24.37B 3.39B USD | 58.75 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.15 4.47 USD |
+2.06
|
$23.96B 3.33B USD | $7.67M 1.07M USD | $31.54 4.39 USD | $32.4 4.51 USD | $23.96B 3.33B USD | 54.49 | $0.59 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $128.83 17.91 USD |
+0.22
|
$23.6B 3.28B USD | $1.5M 208.54K USD | $127.21 17.69 USD | $129.5 18.01 USD | $23.6B 3.28B USD | 402.59 | $0.32 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.19 4.2 USD |
+0.87
|
$23.2B 3.23B USD | $3.3M 458.97K USD | $29.9 4.16 USD | $30.84 4.29 USD | $23.2B 3.23B USD | 18.86 | $1.6 0.22 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.64 2.31 USD |
+0.42
|
$23.17B 3.22B USD | $7.08M 985.04K USD | $16.51 2.3 USD | $16.66 2.32 USD | $23.17B 3.22B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.08 1.4 USD |
0
|
$22.9B 3.18B USD | $10.57M 1.47M USD | $10.05 1.4 USD | $10.21 1.42 USD | $22.9B 3.18B USD | 67.20 | $0.15 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.1 0.99 USD |
+2.9
|
$22.49B 3.13B USD | $31.15M 4.33M USD | $6.91 0.96 USD | $7.12 0.99 USD | $22.49B 3.13B USD | 41.76 | $0.17 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.32 18.95 USD |
-0.47
|
$22.44B 3.12B USD | $1.33M 184.96K USD | $134.95 18.76 USD | $137.89 19.17 USD | $22.44B 3.12B USD | 649.14 | $0.21 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $72.5 10.08 USD |
-2.68
|
$21.66B 3.01B USD | $5.93M 825.15K USD | $71.49 9.94 USD | $74.55 10.37 USD | $21.66B 3.01B USD | 92.94 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.92 0.55 USD |
+0.26
|
$20.91B 2.91B USD | $6.93M 963.64K USD | $3.9 0.54 USD | $3.93 0.55 USD | $20.91B 2.91B USD | 14.51 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.68
|
$20.33B 2.83B USD | $17.89M 2.49M USD | $4.39 0.61 USD | $4.46 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.62 2.73 USD |
+0.31
|
$19.3B 2.68B USD | $1.23M 170.95K USD | $19.51 2.71 USD | $19.65 2.73 USD | $19.3B 2.68B USD | 20.43 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.95 1.38 USD |
+0.2
|
$19.08B 2.65B USD | $8.27M 1.15M USD | $9.9 1.38 USD | $10.14 1.41 USD | $19.08B 2.65B USD | 17.76 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.61 5.51 USD |
-0.95
|
$19B 2.64B USD | $3.89M 540.92K USD | $38.8 5.39 USD | $40.19 5.59 USD | $19B 2.64B USD | 21.06 | $1.88 0.26 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.66 7.46 USD |
+0.79
|
$18.66B 2.59B USD | $1.65M 228.79K USD | $53.31 7.41 USD | $53.85 7.49 USD | $18.66B 2.59B USD | 6.44 | $8.32 1.16 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+2.27
|
$18.58B 2.58B USD | $35.24M 4.9M USD | $2.65 0.37 USD | $2.74 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.7 2.88 USD |
+0.88
|
$18.38B 2.56B USD | $8.59M 1.19M USD | $20.29 2.82 USD | $21.02 2.92 USD | $18.38B 2.56B USD | 22.74 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.19
|
$2.53B — | $152.27K — | $1.06 — | $1.08 — | $2.53B — | 8.26 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.95
|
$2.51B — | $1.28M — | $0.26 — | $0.26 — | $2.51B — | 13.09 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
+1.17
|
$17.96B 2.5B USD | $17.69M 2.46M USD | $4.26 0.59 USD | $4.32 0.6 USD | $17.96B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.43 1.31 USD |
+10.04
|
$17.37B 2.41B USD | $131.29M 18.26M USD | $8.7 1.21 USD | $9.43 1.31 USD | $17.37B 2.41B USD | 134.71 | $0.07 0.009 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
+1.22
|
$17.28B 2.4B USD | $10.16M 1.41M USD | $3.26 0.45 USD | $3.31 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+0.3
|
$17.27B 2.4B USD | $4.98M 692.22K USD | $19.74 2.74 USD | $19.99 2.78 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| NORTH NAVIGATION 600435.SS | $11.34 1.58 USD |
-0.61
|
$17.11B 2.38B USD | $7.68M 1.07M USD | $11.3 1.57 USD | $11.5 1.6 USD | $17.11B 2.38B USD | 189.00 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.8 8.31 USD |
-0.33
|
$16.25B 2.26B USD | $1.97M 274.17K USD | $58.8 8.18 USD | $60.3 8.38 USD | $16.25B 2.26B USD | 373.75 | $0.16 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.06 4.74 USD |
-0.12
|
$16.25B 2.26B USD | $14.42M 2M USD | $33.8 4.7 USD | $34.54 4.8 USD | $16.25B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.63 2.17 USD |
-0.38
|
$15.98B 2.22B USD | $4.55M 632.69K USD | $15.6 2.17 USD | $15.75 2.19 USD | $15.98B 2.22B USD | 27.91 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.76 7.75 USD |
-0.05
|
$15.25B 2.12B USD | $729.42K 101.42K USD | $55.34 7.69 USD | $56.46 7.85 USD | $15.25B 2.12B USD | 27.19 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.45 1.73 USD |
+1.3
|
$15.16B 2.11B USD | $25.67M 3.57M USD | $12.24 1.7 USD | $12.6 1.75 USD | $15.16B 2.11B USD | 20.08 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.82
|
$15B 2.09B USD | $2M 277.88K USD | $16.96 2.36 USD | $17.18 2.39 USD | $15B 2.09B USD | 22.66 | $0.75 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.82 2.48 USD |
-0.17
|
$14.81B 2.06B USD | $1.25M 173.53K USD | $17.68 2.46 USD | $17.96 2.5 USD | $14.81B 2.06B USD | 42.42 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.58 1.19 USD |
+0.94
|
$14.81B 2.06B USD | $3.04M 423.21K USD | $8.51 1.18 USD | $8.64 1.2 USD | $14.81B 2.06B USD | 14.29 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.1 1.54 USD |
+4.71
|
$14.71B 2.05B USD | $20.1M 2.8M USD | $10.73 1.49 USD | $11.2 1.56 USD | $14.71B 2.05B USD | 61.66 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.91 4.44 USD |
+0.44
|
$14.66B 2.04B USD | $2.59M 359.87K USD | $31.66 4.4 USD | $32.16 4.47 USD | $14.66B 2.04B USD | 24.35 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.18 5.31 USD |
-0.99
|
$14.64B 2.04B USD | $3.69M 513.05K USD | $38.03 5.29 USD | $38.57 5.36 USD | $14.64B 2.04B USD | 44.91 | $0.85 0.12 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.06 0.98 USD |
0
|
$14.58B 2.03B USD | $6.59M 916.31K USD | $7 0.97 USD | $7.1 0.99 USD | $14.58B 2.03B USD | 0 | $0 0 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.87 1.79 USD |
+0.55
|
$14.28B 1.98B USD | $989.62K 137.6K USD | $12.79 1.78 USD | $12.94 1.8 USD | $14.28B 1.98B USD | 23.39 | $0.55 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.73 1.91 USD |
-3.98
|
$14.19B 1.97B USD | $56.06M 7.79M USD | $13.6 1.89 USD | $14.68 2.04 USD | $14.19B 1.97B USD | 124.81 | $0.11 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.69 4.82 USD |
+9.19
|
$14.15B 1.97B USD | $39.53M 5.5M USD | $32.41 4.51 USD | $35.87 4.99 USD | $14.15B 1.97B USD | 66.71 | $0.52 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.71 4.27 USD |
+1.15
|
$13.93B 1.94B USD | $8.17M 1.14M USD | $30 4.17 USD | $31.07 4.32 USD | $13.93B 1.94B USD | 27.41 | $1.12 0.16 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.43 2.15 USD |
-0.77
|
$13.83B 1.92B USD | $1.53M 213.21K USD | $15.39 2.14 USD | $15.59 2.17 USD | $13.83B 1.92B USD | 20.85 | $0.74 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.19 1.14 USD |
+1.24
|
$13.64B 1.9B USD | $13.92M 1.94M USD | $8.06 1.12 USD | $8.2 1.14 USD | $13.64B 1.9B USD | 51.18 | $0.16 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.13 8.64 USD |
-0.7
|
$13.51B 1.88B USD | $905.96K 125.97K USD | $61.29 8.52 USD | $62.84 8.74 USD | $13.51B 1.88B USD | 248.52 | $0.25 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.07 3.49 USD |
-0.95
|
$13.08B 1.82B USD | $4.62M 642.63K USD | $24.86 3.46 USD | $25.42 3.53 USD | $13.08B 1.82B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.95 10 USD |
+1.37
|
$12.91B 1.8B USD | $617.02K 85.79K USD | $70.51 9.8 USD | $73 10.15 USD | $12.91B 1.8B USD | 29.48 | $2.44 0.34 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.19 0.86 USD |
+9.95
|
$12.88B 1.79B USD | $168.44M 23.42M USD | $5.97 0.83 USD | $6.19 0.86 USD | $12.88B 1.79B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.56 3.55 USD |
-0.23
|
$12.79B 1.78B USD | $4.18M 581.87K USD | $25.19 3.5 USD | $25.74 3.58 USD | $12.79B 1.78B USD | 44.06 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.38 1.72 USD |
0
|
$12.47B 1.73B USD | $14.28M 1.99M USD | $12.15 1.69 USD | $12.39 1.72 USD | $12.47B 1.73B USD | 206.33 | $0.06 0.008 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.84 1.65 USD |
+0.42
|
$12.2B 1.7B USD | $1.89M 262.61K USD | $11.71 1.63 USD | $11.92 1.66 USD | $12.2B 1.7B USD | 18.21 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
0
|
$12.17B 1.69B USD | $2.58M 359.05K USD | $11.37 1.58 USD | $11.49 1.6 USD | $12.17B 1.69B USD | 11.41 | $1 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.12 1.42 USD |
+0.82
|
$13.06B 1.67B USD | $390.76K 49.96K USD | $11.05 1.41 USD | $11.12 1.42 USD | $13.06B 1.67B USD | 20.98 | $0.53 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $78.87 10.97 USD |
-1.78
|
$11.92B 1.66B USD | $3.98M 553.62K USD | $78.51 10.92 USD | $80 11.12 USD | $11.92B 1.66B USD | 160.95 | $0.49 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.82 3.59 USD |
+2.25
|
$11.53B 1.6B USD | $3.22M 447.8K USD | $25.03 3.48 USD | $26.04 3.62 USD | $11.53B 1.6B USD | 29.67 | $0.87 0.12 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.97 0.83 USD |
+1.19
|
$11.53B 1.6B USD | $20.31M 2.82M USD | $5.9 0.82 USD | $6.02 0.84 USD | $11.53B 1.6B USD | 21.32 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.38 0.89 USD |
+0.63
|
$11.46B 1.59B USD | $2.91M 404.66K USD | $6.32 0.88 USD | $6.38 0.89 USD | $11.46B 1.59B USD | 127.59 | $0.05 0.006 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.59 1.19 USD |
-0.23
|
$11.45B 1.59B USD | $15.31M 2.13M USD | $8.27 1.15 USD | $8.73 1.21 USD | $11.45B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.98 1.53 USD |
+0.09
|
$11.32B 1.57B USD | $663.8K 92.3K USD | $10.91 1.52 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.17 2.39 USD |
-0.23
|
$11.15B 1.55B USD | $2.45M 340.1K USD | $17.06 2.37 USD | $17.27 2.4 USD | $11.15B 1.55B USD | 30.66 | $0.56 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $102.83 14.3 USD |
+0.81
|
$11.15B 1.55B USD | $3.49M 484.57K USD | $100.5 13.97 USD | $106 14.74 USD | $11.15B 1.55B USD | 571.27 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.32 1.16 USD |
+5.99
|
$10.87B 1.51B USD | $89.64M 12.46M USD | $7.84 1.09 USD | $8.41 1.17 USD | $10.87B 1.51B USD | 75.63 | $0.11 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.1 4.46 USD |
-0.56
|
$10.64B 1.48B USD | $3.16M 439.43K USD | $32 4.45 USD | $32.4 4.51 USD | $10.64B 1.48B USD | 54.40 | $0.59 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.22 3.51 USD |
+1.65
|
$10.56B 1.47B USD | $10.96M 1.52M USD | $24.71 3.44 USD | $25.46 3.54 USD | $10.56B 1.47B USD | 58.65 | $0.43 0.06 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.07 4.88 USD |
-2.58
|
$10.46B 1.46B USD | $2.71M 376.55K USD | $34.91 4.85 USD | $35.89 4.99 USD | $10.46B 1.46B USD | 219.18 | $0.16 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-0.64
|
$10.34B 1.44B USD | $2.56M 355.88K USD | $20.01 2.78 USD | $20.32 2.83 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.46 2.15 USD |
+0.72
|
$10.25B 1.43B USD | $10.36M 1.44M USD | $15 2.09 USD | $15.61 2.17 USD | $10.25B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.01 4.87 USD |
+0.49
|
$10.23B 1.42B USD | $1.5M 209.26K USD | $34.9 4.85 USD | $35.39 4.92 USD | $10.23B 1.42B USD | 18.52 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.46 2.15 USD |
-0.64
|
$10.19B 1.42B USD | $3.86M 537.04K USD | $15.42 2.14 USD | $15.7 2.18 USD | $10.19B 1.42B USD | 36.80 | $0.42 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.68 2.18 USD |
-0.19
|
$10.17B 1.41B USD | $10.11M 1.41M USD | $15.23 2.12 USD | $15.76 2.19 USD | $10.17B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.49 3.68 USD |
+6.17
|
$10.16B 1.41B USD | $26.21M 3.64M USD | $25.61 3.56 USD | $27.4 3.81 USD | $10.16B 1.41B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.73 1.63 USD |
+1.83
|
$10.03B 1.4B USD | $13.21M 1.84M USD | $11.48 1.6 USD | $11.75 1.63 USD | $10.03B 1.4B USD | 234.59 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.02 3.48 USD |
-3.62
|
$10B 1.39B USD | $18.02M 2.51M USD | $24.6 3.42 USD | $25.8 3.59 USD | $10B 1.39B USD | 83.40 | $0.3 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.44 1.45 USD |
+2.35
|
$9.98B 1.39B USD | $6.09M 846.68K USD | $10.16 1.41 USD | $10.57 1.47 USD | $9.98B 1.39B USD | 15.35 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.38 3.25 USD |
0
|
$9.93B 1.38B USD | $673.6K 93.66K USD | $23.11 3.21 USD | $23.58 3.28 USD | $9.93B 1.38B USD | 17.06 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.54
|
$1.38B — | $138.55K — | $0.3699 — | $0.38 — | $1.38B — | 37.50 | $0.01 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.62 1.89 USD |
+0.52
|
$9.86B 1.37B USD | $11.31M 1.57M USD | $13.33 1.85 USD | $13.68 1.9 USD | $9.86B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.86 2.62 USD |
+0.48
|
$9.84B 1.37B USD | $1.02M 141.94K USD | $18.7 2.6 USD | $18.95 2.63 USD | $9.84B 1.37B USD | 20.06 | $0.94 0.13 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.37 2 USD |
+2.64
|
$9.76B 1.36B USD | $4.94M 687.26K USD | $14.07 1.96 USD | $14.55 2.02 USD | $9.76B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.66 2.87 USD |
+0.1
|
$9.68B 1.35B USD | $2.21M 307.09K USD | $20.55 2.86 USD | $20.75 2.89 USD | $9.68B 1.35B USD | 15.30 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.9 2.49 USD |
+0.51
|
$9.57B 1.33B USD | $1.66M 230.95K USD | $17.77 2.47 USD | $17.91 2.49 USD | $9.57B 1.33B USD | 11.47 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.6 1.33 USD |
+0.84
|
$9.54B 1.33B USD | $3.11M 432.74K USD | $9.52 1.32 USD | $9.63 1.34 USD | $9.54B 1.33B USD | 29.09 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.95 5.14 USD |
-0.16
|
$9.37B 1.3B USD | $2.91M 404.24K USD | $36.7 5.1 USD | $37.22 5.18 USD | $9.37B 1.3B USD | 167.95 | $0.22 0.03 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.38 6.73 USD |
+4.02
|
$9.37B 1.3B USD | $5.23M 727.4K USD | $45.85 6.38 USD | $49.52 6.89 USD | $9.37B 1.3B USD | 71.14 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.37 1.44 USD |
-1.52
|
$9.06B 1.26B USD | $4.89M 680.18K USD | $10.35 1.44 USD | $10.55 1.47 USD | $9.06B 1.26B USD | 11.15 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.87 2.62 USD |
-0.21
|
$9.06B 1.26B USD | $1M 139.25K USD | $18.76 2.61 USD | $19.1 2.66 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.87 1.65 USD |
+0.25
|
$8.84B 1.23B USD | $1.1M 153.23K USD | $11.81 1.64 USD | $11.9 1.65 USD | $8.84B 1.23B USD | 32.08 | $0.37 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}