Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (203)
- {{country.name}}
- Todos los países
- China (203)
Shenzhen (203)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (203)
- {{item.name}}
- Todos los sectores
- Industria (203)
Maquinaria Industrial Especializada (203)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.23 6.67 USD |
-1.12
|
CN¥190.33B 28.08B USD | CN¥128.88M 19.02M USD | CN¥43.68 6.44 USD | CN¥46.00 6.79 USD | CN¥190.33B 28.08B USD | 44.78 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥131.93 19.47 USD |
-2.2
|
CN¥135.84B 20.04B USD | CN¥87.78M 12.95M USD | CN¥128.00 18.89 USD | CN¥140.35 20.71 USD | CN¥135.84B 20.04B USD | 99.19 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥609.00 89.86 USD |
-8.56
|
CN¥102.07B 15.06B USD | CN¥13.55M 2M USD | CN¥595.00 87.79 USD | CN¥656.00 96.79 USD | CN¥102.07B 15.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.94 3.38 USD |
+2
|
CN¥96.89B 14.3B USD | CN¥149.45M 22.05M USD | CN¥21.66 3.2 USD | CN¥22.95 3.39 USD | CN¥96.89B 14.3B USD | 32.30 | CN¥0.71 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥47.35 6.99 USD |
+1.33
|
CN¥79.27B 11.7B USD | CN¥83.02M 12.25M USD | CN¥45.07 6.65 USD | CN¥47.40 6.99 USD | CN¥79.27B 11.7B USD | 45.97 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥77.30 11.41 USD |
+3.94
|
CN¥75.77B 11.18B USD | CN¥86.19M 12.72M USD | CN¥72.80 10.74 USD | CN¥77.50 11.43 USD | CN¥75.77B 11.18B USD | 203.42 | CN¥0.38 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.80 7.35 USD |
-1.35
|
CN¥57.77B 8.52B USD | CN¥6.57M 969.7K USD | CN¥48.76 7.19 USD | CN¥50.47 7.45 USD | CN¥57.77B 8.52B USD | 24.05 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥177.89 26.25 USD |
+5.01
|
CN¥50.74B 7.49B USD | CN¥19.70M 2.91M USD | CN¥174.00 25.67 USD | CN¥188.96 27.88 USD | CN¥50.74B 7.49B USD | 93.62 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.95 8.99 USD |
+4.51
|
CN¥44.97B 6.63B USD | CN¥29.15M 4.3M USD | CN¥58.19 8.59 USD | CN¥63.16 9.32 USD | CN¥44.97B 6.63B USD | 29.73 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥68.65 10.13 USD |
+7.79
|
CN¥36.81B 5.43B USD | CN¥29.64M 4.37M USD | CN¥65.01 9.59 USD | CN¥69.30 10.23 USD | CN¥36.81B 5.43B USD | 228.83 | CN¥0.30 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥37.19 5.49 USD |
+1.89
|
CN¥35.99B 5.31B USD | CN¥137.41M 20.27M USD | CN¥35.58 5.25 USD | CN¥38.05 5.61 USD | CN¥35.99B 5.31B USD | 247.93 | CN¥0.15 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.45 1.54 USD |
+2.45
|
CN¥34.35B 5.07B USD | CN¥131.25M 19.37M USD | CN¥9.89 1.46 USD | CN¥10.59 1.56 USD | CN¥34.35B 5.07B USD | 58.05 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥82.21 12.13 USD |
-0.92
|
CN¥33.53B 4.95B USD | CN¥30.17M 4.45M USD | CN¥78.25 11.55 USD | CN¥84.00 12.39 USD | CN¥33.53B 4.95B USD | 182.68 | CN¥0.45 0.07 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥150.48 22.2 USD |
+10
|
CN¥31.32B 4.62B USD | CN¥19.68M 2.9M USD | CN¥139.50 20.58 USD | CN¥150.48 22.2 USD | CN¥31.32B 4.62B USD | 129.72 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥31.15B 4.6B USD | CN¥184.98M 27.29M USD | CN¥21.21 3.13 USD | CN¥22.37 3.3 USD | CN¥31.15B 4.6B USD | 139.81 | CN¥0.16 0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.32 0.78 USD |
+9.24
|
CN¥27.77B 4.1B USD | CN¥140.48M 20.73M USD | CN¥4.85 0.72 USD | CN¥5.35 0.79 USD | CN¥27.77B 4.1B USD | 18.34 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.46 4.05 USD |
-1.79
|
CN¥27.29B 4.03B USD | CN¥10.82M 1.6M USD | CN¥26.94 3.97 USD | CN¥28.56 4.21 USD | CN¥27.29B 4.03B USD | 76.27 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.30 13.03 USD |
+0.02
|
CN¥27.22B 4.02B USD | CN¥33.16M 4.89M USD | CN¥82.50 12.17 USD | CN¥89.88 13.26 USD | CN¥27.22B 4.02B USD | 137.96 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥35.97 5.31 USD |
-0.36
|
CN¥27.09B 4B USD | CN¥76.90M 11.35M USD | CN¥34.38 5.07 USD | CN¥36.45 5.38 USD | CN¥27.09B 4B USD | 67.86 | CN¥0.53 0.08 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.60 4.07 USD |
+6.15
|
CN¥27.00B 3.98B USD | CN¥36.63M 5.41M USD | CN¥26.19 3.86 USD | CN¥27.78 4.1 USD | CN¥27.00B 3.98B USD | 27.60 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.17 2.53 USD |
-3.81
|
CN¥26.88B 3.97B USD | CN¥83.77M 12.36M USD | CN¥16.84 2.48 USD | CN¥17.99 2.65 USD | CN¥26.88B 3.97B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥176.84 26.09 USD |
-6.04
|
CN¥25.61B 3.78B USD | CN¥11.64M 1.72M USD | CN¥172.01 25.38 USD | CN¥185.00 27.3 USD | CN¥25.61B 3.78B USD | 178.62 | CN¥0.99 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥73.10 10.79 USD |
+0.3
|
CN¥25.46B 3.76B USD | CN¥12.73M 1.88M USD | CN¥70.76 10.44 USD | CN¥73.80 10.89 USD | CN¥25.46B 3.76B USD | 11.67 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.45 8.48 USD |
-4.49
|
CN¥24.13B 3.56B USD | CN¥46.66M 6.89M USD | CN¥55.07 8.13 USD | CN¥62.50 9.22 USD | CN¥24.13B 3.56B USD | 80.91 | CN¥0.71 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.86 2.19 USD |
+1.09
|
CN¥22.54B 3.33B USD | CN¥24.27M 3.58M USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥22.54B 3.33B USD | 371.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.41 2.72 USD |
-1.76
|
CN¥22.41B 3.31B USD | CN¥55.34M 8.17M USD | CN¥17.91 2.64 USD | CN¥18.85 2.78 USD | CN¥22.41B 3.31B USD | 51.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥96.83 14.29 USD |
-1.99
|
CN¥20.94B 3.09B USD | CN¥13.90M 2.05M USD | CN¥88.99 13.13 USD | CN¥98.25 14.5 USD | CN¥20.94B 3.09B USD | 440.13 | CN¥0.22 0.03 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥219.99 32.46 USD |
+3.28
|
CN¥19.80B 2.92B USD | CN¥3.54M 521.99K USD | CN¥213.01 31.43 USD | CN¥220.90 32.59 USD | CN¥19.80B 2.92B USD | 229.15 | CN¥0.96 0.14 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.89 9.57 USD |
-4.08
|
CN¥19.39B 2.86B USD | CN¥11.06M 1.63M USD | CN¥63.10 9.31 USD | CN¥67.01 9.89 USD | CN¥19.39B 2.86B USD | 74.58 | CN¥0.87 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.19 2.83 USD |
+2.13
|
CN¥19.36B 2.86B USD | CN¥49.38M 7.29M USD | CN¥18.03 2.66 USD | CN¥19.25 2.84 USD | CN¥19.36B 2.86B USD | 58.15 | CN¥0.33 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
-3.85
|
CN¥18.73B 2.76B USD | CN¥103.23M 15.23M USD | CN¥10.97 1.62 USD | CN¥11.86 1.75 USD | CN¥18.73B 2.76B USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.69 5.71 USD |
-0.31
|
CN¥18.45B 2.72B USD | CN¥33.47M 4.94M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥18.45B 2.72B USD | 161.20 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.34 5.07 USD |
-0.03
|
CN¥18.36B 2.71B USD | CN¥29.56M 4.36M USD | CN¥33.68 4.97 USD | CN¥36.38 5.37 USD | CN¥18.36B 2.71B USD | 39.02 | CN¥0.88 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.82 3.22 USD |
+0.51
|
CN¥18.24B 2.69B USD | CN¥15.36M 2.27M USD | CN¥21.36 3.15 USD | CN¥22.49 3.32 USD | CN¥18.24B 2.69B USD | 38.96 | CN¥0.56 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.21 14.79 USD |
+0.98
|
CN¥17.16B 2.53B USD | CN¥9.50M 1.4M USD | CN¥97.10 14.33 USD | CN¥106.76 15.75 USD | CN¥17.16B 2.53B USD | 68.17 | CN¥1.47 0.22 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.49 2.43 USD |
+1.41
|
CN¥17.07B 2.52B USD | CN¥135.63M 20.01M USD | CN¥15.80 2.33 USD | CN¥16.80 2.48 USD | CN¥17.07B 2.52B USD | 78.52 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥25.40 3.75 USD |
+4.44
|
CN¥17.06B 2.52B USD | CN¥88.61M 13.07M USD | CN¥23.69 3.5 USD | CN¥27.98 4.13 USD | CN¥17.06B 2.52B USD | 41.63 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.21 1.36 USD |
+1.54
|
CN¥16.55B 2.44B USD | CN¥30.60M 4.51M USD | CN¥8.86 1.31 USD | CN¥9.20 1.36 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥75.06 11.07 USD |
+0.33
|
CN¥16.40B 2.42B USD | CN¥18.86M 2.78M USD | CN¥72.35 10.68 USD | CN¥78.50 11.58 USD | CN¥16.40B 2.42B USD | 938.25 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥83.94 12.39 USD |
+2.87
|
CN¥16.36B 2.41B USD | CN¥12.42M 1.83M USD | CN¥81.00 11.95 USD | CN¥87.86 12.96 USD | CN¥16.36B 2.41B USD | 699.50 | CN¥0.12 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.67 11.76 USD |
-3.2
|
CN¥15.66B 2.31B USD | CN¥15.17M 2.24M USD | CN¥78.00 11.51 USD | CN¥82.38 12.15 USD | CN¥15.66B 2.31B USD | 274.72 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.61 3.48 USD |
+0.55
|
CN¥15.23B 2.25B USD | CN¥22.24M 3.28M USD | CN¥22.20 3.28 USD | CN¥23.65 3.49 USD | CN¥15.23B 2.25B USD | 25.66 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥13.22B 1.95B USD | CN¥25.03M 3.69M USD | CN¥4.81 0.71 USD | CN¥5.09 0.75 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥31.49 4.65 USD |
+2.84
|
CN¥13.19B 1.95B USD | CN¥42.28M 6.24M USD | CN¥29.93 4.42 USD | CN¥32.45 4.79 USD | CN¥13.19B 1.95B USD | 49.98 | CN¥0.63 0.09 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥48.53 7.16 USD |
-6.22
|
CN¥12.95B 1.91B USD | CN¥16.27M 2.4M USD | CN¥46.70 6.89 USD | CN¥52.79 7.79 USD | CN¥12.95B 1.91B USD | 373.30 | CN¥0.13 0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.56 2.15 USD |
-1.62
|
CN¥12.85B 1.9B USD | CN¥6.17M 910.83K USD | CN¥14.22 2.1 USD | CN¥14.83 2.19 USD | CN¥12.85B 1.9B USD | 17.75 | CN¥0.82 0.12 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥12.28B 1.81B USD | CN¥42.80M 6.32M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.66 2.16 USD |
+6.23
|
CN¥12.23B 1.8B USD | CN¥40.32M 5.95M USD | CN¥13.59 2.01 USD | CN¥14.84 2.19 USD | CN¥12.23B 1.8B USD | 44.42 | CN¥0.33 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥26.29 3.88 USD |
+2.26
|
CN¥12.19B 1.8B USD | CN¥39.29M 5.8M USD | CN¥26.00 3.84 USD | CN¥28.28 4.17 USD | CN¥12.19B 1.8B USD | 46.12 | CN¥0.57 0.08 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.75 1.73 USD |
-3.69
|
CN¥12.02B 1.77B USD | CN¥38.59M 5.69M USD | CN¥11.31 1.67 USD | CN¥12.21 1.8 USD | CN¥12.02B 1.77B USD | 235.00 | CN¥0.05 0.007 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥15.21 2.24 USD |
+7.26
|
CN¥11.84B 1.75B USD | CN¥83.57M 12.33M USD | CN¥13.88 2.05 USD | CN¥15.28 2.25 USD | CN¥11.84B 1.75B USD | 138.27 | CN¥0.11 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.73 5.71 USD |
-0.33
|
CN¥11.82B 1.74B USD | CN¥30.76M 4.54M USD | CN¥37.22 5.49 USD | CN¥39.55 5.84 USD | CN¥11.82B 1.74B USD | 387.30 | CN¥0.10 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.88 2.64 USD |
+10.85
|
CN¥11.59B 1.71B USD | CN¥71.24M 10.51M USD | CN¥15.93 2.35 USD | CN¥18.00 2.66 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.33 1.67 USD |
-2.24
|
CN¥11.59B 1.71B USD | CN¥17.17M 2.53M USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥11.59B 1.71B USD | 23.60 | CN¥0.48 0.07 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥14.07 2.08 USD |
+7.65
|
CN¥11.32B 1.67B USD | CN¥69.06M 10.19M USD | CN¥12.92 1.91 USD | CN¥14.13 2.08 USD | CN¥11.32B 1.67B USD | 24.25 | CN¥0.58 0.09 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.45 1.54 USD |
-0.57
|
CN¥11.23B 1.66B USD | CN¥16.95M 2.5M USD | CN¥10.10 1.49 USD | CN¥10.53 1.55 USD | CN¥11.23B 1.66B USD | 10.55 | CN¥0.99 0.15 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥11.06B 1.63B USD | CN¥42.02M 6.2M USD | CN¥13.71 2.02 USD | CN¥14.54 2.15 USD | CN¥11.06B 1.63B USD | 355.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.61 3.34 USD |
+6.65
|
CN¥10.96B 1.62B USD | CN¥100.97M 14.9M USD | CN¥21.28 3.14 USD | CN¥23.32 3.44 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥10.91B 1.61B USD | CN¥159.40M 23.52M USD | CN¥5.47 0.81 USD | CN¥5.88 0.87 USD | CN¥10.91B 1.61B USD | 43.69 | CN¥0.13 0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.55 0.82 USD |
+1.83
|
CN¥10.72B 1.58B USD | CN¥23.81M 3.51M USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥10.72B 1.58B USD | 17.34 | CN¥0.32 0.05 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥84.87 12.52 USD |
-2.63
|
CN¥10.71B 1.58B USD | CN¥5.46M 805.09K USD | CN¥81.38 12.01 USD | CN¥89.50 13.21 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥21.18 3.13 USD |
-6.94
|
CN¥10.64B 1.57B USD | CN¥20.39M 3.01M USD | CN¥20.58 3.04 USD | CN¥22.78 3.36 USD | CN¥10.64B 1.57B USD | 37.82 | CN¥0.56 0.08 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.18 3.27 USD |
-4.31
|
CN¥10.58B 1.56B USD | CN¥21.69M 3.2M USD | CN¥21.80 3.22 USD | CN¥23.86 3.52 USD | CN¥10.58B 1.56B USD | 369.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.22 6.23 USD |
-5.42
|
CN¥10.24B 1.51B USD | CN¥22.35M 3.3M USD | CN¥40.68 6 USD | CN¥44.44 6.56 USD | CN¥10.24B 1.51B USD | 117.27 | CN¥0.36 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.22 1.36 USD |
+0.11
|
CN¥10.22B 1.51B USD | CN¥21.12M 3.12M USD | CN¥8.85 1.31 USD | CN¥9.27 1.37 USD | CN¥10.22B 1.51B USD | 48.52 | CN¥0.19 0.03 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.35 5.95 USD |
-3.38
|
CN¥10.18B 1.5B USD | CN¥14.02M 2.07M USD | CN¥38.91 5.74 USD | CN¥42.85 6.32 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.55 6.72 USD |
-0.26
|
CN¥9.90B 1.46B USD | CN¥4.95M 730.25K USD | CN¥43.23 6.38 USD | CN¥45.88 6.77 USD | CN¥9.90B 1.46B USD | 33.24 | CN¥1.37 0.2 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.82 3.96 USD |
+1.06
|
CN¥9.68B 1.43B USD | CN¥14.10M 2.08M USD | CN¥25.88 3.82 USD | CN¥26.84 3.96 USD | CN¥9.68B 1.43B USD | 34.83 | CN¥0.77 0.11 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.21 1.8 USD |
+0.74
|
CN¥9.61B 1.42B USD | CN¥16.64M 2.45M USD | CN¥11.83 1.75 USD | CN¥12.25 1.81 USD | CN¥9.61B 1.42B USD | 28.39 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.18 2.98 USD |
-4.13
|
CN¥9.46B 1.4B USD | CN¥14.04M 2.07M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥9.46B 1.4B USD | 13.01 | CN¥1.55 0.23 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.15 2.09 USD |
-3.41
|
CN¥9.38B 1.38B USD | CN¥30.76M 4.54M USD | CN¥13.85 2.04 USD | CN¥14.76 2.18 USD | CN¥9.38B 1.38B USD | 1415.00 | CN¥0.01 0.001 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.73 1.44 USD |
-2.41
|
CN¥9.34B 1.38B USD | CN¥72.10M 10.64M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥9.34B 1.38B USD | 486.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.69 6.74 USD |
+10.36
|
CN¥9.31B 1.37B USD | CN¥23.64M 3.49M USD | CN¥41.41 6.11 USD | CN¥45.94 6.78 USD | CN¥9.31B 1.37B USD | 163.17 | CN¥0.28 0.04 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.94 3.53 USD |
-0.04
|
CN¥9.23B 1.36B USD | CN¥36.46M 5.38M USD | CN¥22.43 3.31 USD | CN¥24.52 3.62 USD | CN¥9.23B 1.36B USD | 23.47 | CN¥1.02 0.15 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.26 11.69 USD |
+2.14
|
CN¥8.80B 1.3B USD | CN¥7.35M 1.08M USD | CN¥73.67 10.87 USD | CN¥82.79 12.22 USD | CN¥8.80B 1.3B USD | 609.69 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.52 3.03 USD |
-1.35
|
CN¥8.25B 1.22B USD | CN¥23.65M 3.49M USD | CN¥19.73 2.91 USD | CN¥20.75 3.06 USD | CN¥8.25B 1.22B USD | 228.00 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.88 1.16 USD |
-0.38
|
CN¥8.14B 1.2B USD | CN¥8.23M 1.21M USD | CN¥7.58 1.12 USD | CN¥8.02 1.18 USD | CN¥8.14B 1.2B USD | 197.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.26 3.73 USD |
-1.14
|
CN¥8.08B 1.19B USD | CN¥9.63M 1.42M USD | CN¥24.63 3.63 USD | CN¥26.15 3.86 USD | CN¥8.08B 1.19B USD | 140.33 | CN¥0.18 0.03 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.48 7.6 USD |
-5.11
|
CN¥8.07B 1.19B USD | CN¥10.98M 1.62M USD | CN¥50.50 7.45 USD | CN¥54.63 8.06 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.40 1.39 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥21.59M 3.19M USD | CN¥9.01 1.33 USD | CN¥9.44 1.39 USD | CN¥7.81B 1.15B USD | 17.40 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.07 2.22 USD |
-2.52
|
CN¥7.65B 1.13B USD | CN¥14.76M 2.18M USD | CN¥14.74 2.17 USD | CN¥15.75 2.32 USD | CN¥7.65B 1.13B USD | 27.39 | CN¥0.55 0.08 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.54 2.15 USD |
-2.61
|
CN¥7.56B 1.12B USD | CN¥14.77M 2.18M USD | CN¥14.00 2.07 USD | CN¥14.91 2.2 USD | CN¥7.56B 1.12B USD | 38.26 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥7.50B 1.11B USD | CN¥6.00M 885.82K USD | CN¥17.02 2.51 USD | CN¥17.98 2.65 USD | CN¥7.50B 1.11B USD | 17.00 | CN¥1.04 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.41 4.34 USD |
-8.01
|
CN¥7.46B 1.1B USD | CN¥14.45M 2.13M USD | CN¥28.32 4.18 USD | CN¥32.00 4.72 USD | CN¥7.46B 1.1B USD | 38.69 | CN¥0.76 0.11 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.12 2.82 USD |
-2.8
|
CN¥7.33B 1.08B USD | CN¥43.54M 6.42M USD | CN¥18.40 2.71 USD | CN¥19.38 2.86 USD | CN¥7.33B 1.08B USD | 46.63 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.07 0.45 USD |
-3.46
|
CN¥7.30B 1.08B USD | CN¥83.43M 12.31M USD | CN¥3.02 0.45 USD | CN¥3.17 0.47 USD | CN¥7.30B 1.08B USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.77 3.36 USD |
+0.75
|
CN¥7.29B 1.08B USD | CN¥6.48M 956.83K USD | CN¥21.93 3.24 USD | CN¥22.81 3.37 USD | CN¥7.29B 1.08B USD | 22.10 | CN¥1.03 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.56 0.38 USD |
-4.83
|
CN¥7.28B 1.07B USD | CN¥19.19M 2.83M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.10 1.05 USD |
-1.39
|
CN¥7.22B 1.07B USD | CN¥9.71M 1.43M USD | CN¥6.91 1.02 USD | CN¥7.20 1.06 USD | CN¥7.22B 1.07B USD | 355.00 | CN¥0.02 0.002 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥7.22B 1.06B USD | CN¥114.10M 16.84M USD | CN¥6.75 1 USD | CN¥7.32 1.08 USD | CN¥7.22B 1.06B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥40.29 5.94 USD |
+2.16
|
CN¥7.01B 1.03B USD | CN¥6.15M 907.08K USD | CN¥38.69 5.71 USD | CN¥40.30 5.95 USD | CN¥7.01B 1.03B USD | 98.26 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥7.00B 1.03B USD | CN¥22.10M 3.26M USD | CN¥10.85 1.6 USD | CN¥11.31 1.67 USD | CN¥7.00B 1.03B USD | 19.13 | CN¥0.59 0.09 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.38 4.48 USD |
-2.13
|
CN¥6.98B 1.03B USD | CN¥2.44M 359.62K USD | CN¥29.56 4.36 USD | CN¥31.20 4.6 USD | CN¥6.98B 1.03B USD | 16.78 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.72 0.7 USD |
+2.39
|
CN¥6.98B 1.03B USD | CN¥41.79M 6.17M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥6.98B 1.03B USD | 47.19 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.10 0.9 USD |
-4.98
|
CN¥6.95B 1.02B USD | CN¥16.81M 2.48M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥6.95B 1.02B USD | 76.25 | CN¥0.08 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.67 11.02 USD |
-1.02
|
CN¥6.92B 1.02B USD | CN¥2.23M 329.27K USD | CN¥70.80 10.45 USD | CN¥77.10 11.38 USD | CN¥6.92B 1.02B USD | 70.44 | CN¥1.06 0.16 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.92 1.91 USD |
+0.47
|
CN¥6.88B 1.01B USD | CN¥24.73M 3.65M USD | CN¥12.33 1.82 USD | CN¥13.19 1.95 USD | CN¥6.88B 1.01B USD | 34.00 | CN¥0.38 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.71 2.02 USD |
+9.33
|
CN¥6.70B 988.6M USD | CN¥39.17M 5.78M USD | CN¥12.31 1.82 USD | CN¥13.84 2.04 USD | CN¥6.70B 988.6M USD | 47.27 | CN¥0.29 0.04 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.24 2.54 USD |
-2.16
|
CN¥6.62B 976.91M USD | CN¥6.50M 959.66K USD | CN¥16.85 2.49 USD | CN¥18.13 2.68 USD | CN¥6.62B 976.91M USD | 28.26 | CN¥0.61 0.09 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.84 4.11 USD |
+1.9
|
CN¥6.54B 964.82M USD | CN¥4.50M 663.46K USD | CN¥26.81 3.96 USD | CN¥27.88 4.11 USD | CN¥6.54B 964.82M USD | 36.15 | CN¥0.77 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}