Página 2 de resultados Del País: China Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.12 0.57 USD |
-0.24
|
$8.24B 1.15B USD | $36.01M 5.01M USD | $4.06 0.56 USD | $4.18 0.58 USD | $8.24B 1.15B USD | 103.00 | $0.04 0.005 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-2.71
|
$8.23B 1.14B USD | $5.53M 768.46K USD | $11 1.53 USD | $11.48 1.6 USD | $8.23B 1.14B USD | 19.18 | $0.58 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.38 1.72 USD |
+0.73
|
$8.21B 1.14B USD | $6.88M 956.58K USD | $12.24 1.7 USD | $12.51 1.74 USD | $8.21B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $80 11.12 USD |
+5.65
|
$8.18B 1.14B USD | $1.96M 272.44K USD | $75.3 10.47 USD | $80.57 11.2 USD | $8.18B 1.14B USD | 70.17 | $1.14 0.16 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.02 2.37 USD |
+1.07
|
$8.17B 1.14B USD | $1.29M 179.2K USD | $16.72 2.32 USD | $17.06 2.37 USD | $8.17B 1.14B USD | 17.01 | $1 0.14 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.16 1.13 USD |
+0.12
|
$8.05B 1.12B USD | $13.86M 1.93M USD | $8.07 1.12 USD | $8.21 1.14 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.48 0.76 USD |
+0.55
|
$7.79B 1.08B USD | $10.7M 1.49M USD | $5.4 0.75 USD | $5.51 0.77 USD | $7.79B 1.08B USD | 91.33 | $0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.44 2.01 USD |
+1.33
|
$7.74B 1.08B USD | $6.84M 951.54K USD | $14.11 1.96 USD | $14.57 2.03 USD | $7.74B 1.08B USD | 27.24 | $0.53 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.53 1.05 USD |
-0.13
|
$7.67B 1.07B USD | $662.9K 92.17K USD | $7.46 1.04 USD | $7.54 1.05 USD | $7.67B 1.07B USD | 16.02 | $0.47 0.07 USD | |
| TAIYUAN HEAVY 600169.SS | $2.24 0.31 USD |
-0.44
|
$7.53B 1.05B USD | $491.8K 68.38K USD | $2.24 0.31 USD | $2.25 0.31 USD | $7.53B 1.05B USD | 56.00 | $0.04 0.005 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.61 1.61 USD |
+0.43
|
$7.53B 1.05B USD | $5.54M 770.15K USD | $11.42 1.59 USD | $11.77 1.64 USD | $7.53B 1.05B USD | 580.50 | $0.02 0.002 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.05 4.87 USD |
+1.83
|
$7.3B 1.01B USD | $1.25M 174.17K USD | $34.16 4.75 USD | $35.25 4.9 USD | $7.3B 1.01B USD | 18.25 | $1.92 0.27 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.33 2.97 USD |
+1.77
|
$7.22B 1B USD | $3.61M 501.49K USD | $20.72 2.88 USD | $21.48 2.99 USD | $7.22B 1B USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.29 1.43 USD |
+0.98
|
$7.15B 994.69M USD | $2.17M 302.07K USD | $10.09 1.4 USD | $10.29 1.43 USD | $7.15B 994.69M USD | 23.93 | $0.43 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.14 1.27 USD |
+0.11
|
$7.11B 989.08M USD | $5.5M 764.42K USD | $9.05 1.26 USD | $9.22 1.28 USD | $7.11B 989.08M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.39 4.78 USD |
-0.35
|
$7.09B 986.38M USD | $2.79M 388.15K USD | $33.86 4.71 USD | $35.18 4.89 USD | $7.09B 986.38M USD | 74.76 | $0.46 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.99 2.64 USD |
+0.21
|
$7.07B 983.19M USD | $1.92M 266.45K USD | $18.71 2.6 USD | $19.23 2.67 USD | $7.07B 983.19M USD | 19.57 | $0.97 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.01 1.25 USD |
+0.9
|
$7.02B 976.16M USD | $7.53M 1.05M USD | $8.86 1.23 USD | $9.05 1.26 USD | $7.02B 976.16M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.37 2.28 USD |
+1.17
|
$6.94B 965.61M USD | $987.16K 137.26K USD | $16.1 2.24 USD | $16.4 2.28 USD | $6.94B 965.61M USD | 12.40 | $1.32 0.18 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.14 1.55 USD |
+0.72
|
$6.94B 964.8M USD | $2.65M 368.48K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.94B 964.8M USD | 14.65 | $0.76 0.11 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.97 2.36 USD |
-1.45
|
$6.92B 962.64M USD | $17.62M 2.45M USD | $16.68 2.32 USD | $17.39 2.42 USD | $6.92B 962.64M USD | 29.77 | $0.57 0.08 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.21 1.14 USD |
+1.61
|
$6.82B 948.49M USD | $6.67M 926.77K USD | $8.16 1.13 USD | $8.31 1.16 USD | $6.82B 948.49M USD | 18.24 | $0.45 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.07 2.37 USD |
+3.9
|
$6.82B 948.33M USD | $1.54M 214.61K USD | $16.44 2.29 USD | $17.12 2.38 USD | $6.82B 948.33M USD | 40.64 | $0.42 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.64 3.84 USD |
0
|
$6.82B 947.74M USD | $920.7K 128.02K USD | $27.31 3.8 USD | $27.88 3.88 USD | $6.82B 947.74M USD | 32.13 | $0.86 0.12 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.54 0.91 USD |
+1.87
|
$6.76B 939.77M USD | $31.82M 4.42M USD | $6.11 0.85 USD | $6.78 0.94 USD | $6.76B 939.77M USD | 327.00 | $0.02 0.002 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.37 4.08 USD |
-0.58
|
$6.74B 937.75M USD | $1.76M 244.33K USD | $29.18 4.06 USD | $29.88 4.15 USD | $6.74B 937.75M USD | 30.59 | $0.96 0.13 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.57 4.53 USD |
+0.12
|
$6.73B 935.12M USD | $3.52M 488.85K USD | $32.31 4.49 USD | $33.15 4.61 USD | $6.73B 935.12M USD | 0 | -$0.02 -0.002 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
0
|
$6.72B 934.81M USD | $15.64M 2.17M USD | $3.44 0.48 USD | $3.55 0.49 USD | $6.72B 934.81M USD | 29.16 | $0.12 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $39.63 5.51 USD |
+2.35
|
$6.71B 933.44M USD | $113.5K 15.78K USD | $38.53 5.36 USD | $39.63 5.51 USD | $6.71B 933.44M USD | 60.96 | $0.65 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.72 3.02 USD |
-0.28
|
$6.65B 924.35M USD | $4.46M 619.69K USD | $21.67 3.01 USD | $22.1 3.07 USD | $6.65B 924.35M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.07 1.12 USD |
-0.49
|
$6.41B 891.21M USD | $665.2K 92.49K USD | $8.01 1.11 USD | $8.08 1.12 USD | $6.41B 891.21M USD | 22.41 | $0.36 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.28 0.6 USD |
+0.94
|
$6.33B 879.55M USD | $9.55M 1.33M USD | $4.18 0.58 USD | $4.3 0.6 USD | $6.33B 879.55M USD | 18.60 | $0.23 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.29 2.27 USD |
-0.97
|
$6.25B 868.45M USD | $7.66M 1.06M USD | $16.14 2.24 USD | $16.7 2.32 USD | $6.25B 868.45M USD | 27.14 | $0.6 0.08 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.71 3.99 USD |
-3.24
|
$6.25B 868.42M USD | $2.25M 313.06K USD | $28.61 3.98 USD | $30.1 4.19 USD | $6.25B 868.42M USD | 34.17 | $0.84 0.12 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.9 0.96 USD |
+1.17
|
$6.24B 867.74M USD | $7.09M 985.3K USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.24B 867.74M USD | 57.50 | $0.12 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.13 2.24 USD |
+2.09
|
$6.18B 859.21M USD | $15.03M 2.09M USD | $14.98 2.08 USD | $16.18 2.25 USD | $6.18B 859.21M USD | 46.08 | $0.35 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.42 0.75 USD |
-2.34
|
$6.17B 858.11M USD | $10.52M 1.46M USD | $5.33 0.74 USD | $5.55 0.77 USD | $6.17B 858.11M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.46 0.48 USD |
0
|
$6.17B 857.68M USD | $20.34M 2.83M USD | $3.42 0.48 USD | $3.5 0.49 USD | $6.17B 857.68M USD | 86.50 | $0.04 0.005 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.99 1.67 USD |
-0.17
|
$6.14B 854.03M USD | $10.33M 1.44M USD | $11.81 1.64 USD | $12.07 1.68 USD | $6.14B 854.03M USD | 27.25 | $0.44 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.28 1.99 USD |
+0.63
|
$6B 833.89M USD | $2.05M 285.43K USD | $14 1.95 USD | $14.38 2 USD | $6B 833.89M USD | 34.82 | $0.41 0.06 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.75 1.08 USD |
-1.52
|
$5.99B 832.55M USD | $2.45M 340.56K USD | $7.74 1.08 USD | $7.85 1.09 USD | $5.99B 832.55M USD | 0 | $0 0 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.48 2.57 USD |
+0.16
|
$5.92B 822.59M USD | $1.61M 224K USD | $18.18 2.53 USD | $18.56 2.58 USD | $5.92B 822.59M USD | 34.22 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.31 0.88 USD |
+0.48
|
$5.9B 820.25M USD | $2.91M 404.14K USD | $6.2 0.86 USD | $6.33 0.88 USD | $5.9B 820.25M USD | 28.68 | $0.22 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.79 2.47 USD |
+2.48
|
$5.81B 808.04M USD | $1.07M 148.43K USD | $17.19 2.39 USD | $17.95 2.5 USD | $5.81B 808.04M USD | 18.92 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.03 1.53 USD |
+1.29
|
$5.76B 801.57M USD | $457.4K 63.6K USD | $10.8 1.5 USD | $11.05 1.54 USD | $5.76B 801.57M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.71 1.21 USD |
0
|
$5.61B 780.43M USD | $4.94M 687.01K USD | $8.63 1.2 USD | $8.76 1.22 USD | $5.61B 780.43M USD | 6.75 | $1.29 0.18 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$770.71M — | $51K — | $0.32 — | $0.33 — | $770.71M — | 0 | -$0.01 — | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.33 2.13 USD |
-0.2
|
$5.48B 762.41M USD | $1.13M 156.65K USD | $15.3 2.13 USD | $15.44 2.15 USD | $5.48B 762.41M USD | 12.36 | $1.24 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-1.89
|
$5.47B 760.7M USD | $14.6K 2.03K USD | $16.86 2.34 USD | $17.49 2.43 USD | $5.47B 760.7M USD | 16.02 | $1.07 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.88 2.49 USD |
-2.83
|
$5.46B 758.88M USD | $18.4M 2.56M USD | $17.35 2.41 USD | $18.85 2.62 USD | $5.46B 758.88M USD | 0 | -$0.14 -0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.9 3.05 USD |
-2.01
|
$5.46B 758.68M USD | $1.46M 202.31K USD | $21.56 3 USD | $22.37 3.11 USD | $5.46B 758.68M USD | 27.37 | $0.8 0.11 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.1 0.85 USD |
-2.4
|
$5.41B 751.87M USD | $17.46M 2.43M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.41B 751.87M USD | 55.45 | $0.11 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.06 1.54 USD |
+0.45
|
$5.32B 740.28M USD | $4.06M 564.61K USD | $10.9 1.52 USD | $11.19 1.56 USD | $5.32B 740.28M USD | 1106.00 | $0.01 0.001 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.48 1.46 USD |
+1.35
|
$5.32B 739.57M USD | $2.65M 369.01K USD | $10.26 1.43 USD | $10.5 1.46 USD | $5.32B 739.57M USD | 18.06 | $0.58 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.94 1.38 USD |
-0.4
|
$5.3B 737.11M USD | $8.35M 1.16M USD | $9.66 1.34 USD | $9.95 1.38 USD | $5.3B 737.11M USD | 23.66 | $0.42 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.6 3.7 USD |
0
|
$5.29B 734.89M USD | $1.54M 214.72K USD | $26.2 3.64 USD | $26.98 3.75 USD | $5.29B 734.89M USD | 0 | -$0.03 -0.004 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.47 0.62 USD |
-0.67
|
$5.28B 733.9M USD | $41.16M 5.72M USD | $4.37 0.61 USD | $4.48 0.62 USD | $5.28B 733.9M USD | 55.87 | $0.08 0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.7 0.79 USD |
+0.35
|
$5.23B 727.52M USD | $23.18M 3.22M USD | $5.46 0.76 USD | $5.76 0.8 USD | $5.23B 727.52M USD | 63.33 | $0.09 0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $7.93M 1.1M USD | $2.16 0.3 USD | $2.21 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.64 2.45 USD |
+0.23
|
$5.21B 724.67M USD | $730.1K 101.52K USD | $17.58 2.44 USD | $17.91 2.49 USD | $5.21B 724.67M USD | 35.99 | $0.49 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.49 0.9 USD |
-1.67
|
$5.18B 720.82M USD | $16K 2.22K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.18B 720.82M USD | 14.42 | $0.45 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
-0.92
|
$5.17B 718.45M USD | $1.3M 180.23K USD | $6.42 0.89 USD | $6.49 0.9 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.1 2.1 USD |
+1.07
|
$5.15B 716.63M USD | $1.55M 215.08K USD | $14.82 2.06 USD | $15.14 2.11 USD | $5.15B 716.63M USD | 30.81 | $0.49 0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.81 1.78 USD |
+0.31
|
$5.15B 716.44M USD | $4.57M 635.21K USD | $12.66 1.76 USD | $12.95 1.8 USD | $5.15B 716.44M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.98 2.22 USD |
+0.57
|
$5.08B 706.55M USD | $153.6K 21.36K USD | $15.7 2.18 USD | $15.98 2.22 USD | $5.08B 706.55M USD | 0 | -$0.16 -0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.84 0.53 USD |
+0.26
|
$5.06B 704.13M USD | $334.8K 46.55K USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.06B 704.13M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.39 5.62 USD |
+1.13
|
$5.05B 702.28M USD | $508.25K 70.67K USD | $39.55 5.5 USD | $40.46 5.63 USD | $5.05B 702.28M USD | 23.34 | $1.73 0.24 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.64 0.78 USD |
-0.35
|
$5.05B 701.81M USD | $508.33K 70.68K USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.05B 701.81M USD | 0 | $0 0 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5 0.7 USD |
+0.2
|
$5.05B 701.5M USD | $5.87M 815.69K USD | $4.94 0.69 USD | $5.03 0.7 USD | $5.05B 701.5M USD | 21.73 | $0.23 0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.75 1.49 USD |
+1.22
|
$5.04B 700.34M USD | $2.46M 342.67K USD | $10.56 1.47 USD | $10.88 1.51 USD | $5.04B 700.34M USD | 0 | -$0.55 -0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.3 2.96 USD |
+2.01
|
$5.01B 696.57M USD | $908.1K 126.27K USD | $21.28 2.96 USD | $21.79 3.03 USD | $5.01B 696.57M USD | 266.25 | $0.08 0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.03 1.26 USD |
+1.01
|
$4.96B 690.26M USD | $10.08M 1.4M USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.96B 690.26M USD | 50.16 | $0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+0.56
|
$689.73M — | $280.8K — | $0.1799 — | $0.1799 — | $689.73M — | 0 | $0 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.87 1.37 USD |
+0.1
|
$4.88B 678.51M USD | $3.09M 429.71K USD | $9.75 1.36 USD | $9.95 1.38 USD | $4.88B 678.51M USD | 0 | -$0.1 -0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.94 3.19 USD |
+0.92
|
$4.88B 677.87M USD | $862.86K 119.98K USD | $22.25 3.09 USD | $23.05 3.2 USD | $4.88B 677.87M USD | 14.99 | $1.53 0.21 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.42 1.73 USD |
+0.89
|
$4.79B 666.09M USD | $1.32M 184.11K USD | $12.17 1.69 USD | $12.55 1.74 USD | $4.79B 666.09M USD | 16.34 | $0.76 0.11 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.69 1.21 USD |
+0.58
|
$4.75B 660.65M USD | $2.12M 294.23K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.75B 660.65M USD | 9.65 | $0.9 0.13 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.86 8.88 USD |
+0.77
|
$4.72B 656.06M USD | $119.2K 16.57K USD | $62.8 8.73 USD | $64.08 8.91 USD | $4.72B 656.06M USD | 49.89 | $1.28 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.03 3.9 USD |
+0.68
|
$4.7B 654.07M USD | $935.58K 130.09K USD | $27.71 3.85 USD | $28.14 3.91 USD | $4.7B 654.07M USD | 29.50 | $0.95 0.13 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.7 1.35 USD |
+0.52
|
$4.7B 653.96M USD | $59.43M 8.26M USD | $9.5 1.32 USD | $10.25 1.43 USD | $4.7B 653.96M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.81 3.17 USD |
-0.26
|
$4.68B 650.08M USD | $1.84M 255.41K USD | $22.74 3.16 USD | $23.2 3.23 USD | $4.68B 650.08M USD | 87.73 | $0.26 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.5 4.1 USD |
-1.99
|
$4.67B 649.84M USD | $4.66M 647.98K USD | $29.25 4.07 USD | $30.64 4.26 USD | $4.67B 649.84M USD | 184.37 | $0.16 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.69 0.93 USD |
+0.15
|
$4.66B 647.42M USD | $427.2K 59.4K USD | $6.63 0.92 USD | $6.7 0.93 USD | $4.66B 647.42M USD | 9.98 | $0.67 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.42 1.59 USD |
+0.18
|
$4.64B 645.5M USD | $2.57M 357.29K USD | $11.2 1.56 USD | $11.48 1.6 USD | $4.64B 645.5M USD | 380.66 | $0.03 0.004 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.36 1.58 USD |
-0.09
|
$4.59B 638.48M USD | $381.3K 53.02K USD | $11.25 1.56 USD | $11.41 1.59 USD | $4.59B 638.48M USD | 56.79 | $0.2 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.78 1.64 USD |
-0.17
|
$4.54B 631.41M USD | $219.2K 30.48K USD | $11.62 1.62 USD | $11.8 1.64 USD | $4.54B 631.41M USD | 0 | -$0.26 -0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.03 7.93 USD |
+0.92
|
$4.53B 630.29M USD | $389.94K 54.22K USD | $56.44 7.85 USD | $58.1 8.08 USD | $4.53B 630.29M USD | 183.96 | $0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.2 2.39 USD |
+1.47
|
$4.52B 629.03M USD | $2.71M 376.82K USD | $16.8 2.34 USD | $17.25 2.4 USD | $4.52B 629.03M USD | 53.75 | $0.32 0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.43 2.28 USD |
+2.05
|
$4.49B 623.77M USD | $6.89M 958.38K USD | $15.9 2.21 USD | $16.58 2.31 USD | $4.49B 623.77M USD | 31.59 | $0.52 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.37 0.61 USD |
-2.46
|
$4.47B 621.41M USD | $27.78M 3.86M USD | $4.29 0.6 USD | $4.47 0.62 USD | $4.47B 621.41M USD | 87.39 | $0.05 0.006 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.95 4.03 USD |
+1.26
|
$4.45B 618.15M USD | $1.45M 202.31K USD | $28.08 3.9 USD | $29 4.03 USD | $4.45B 618.15M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.95 1.38 USD |
+1.53
|
$4.43B 616.62M USD | $3.76M 522.39K USD | $9.74 1.35 USD | $10.02 1.39 USD | $4.43B 616.62M USD | 16.86 | $0.59 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.87 1.23 USD |
-0.56
|
$4.33B 601.51M USD | $4.97M 691.18K USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.33B 601.51M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.98 1.11 USD |
-0.13
|
$4.32B 601.17M USD | $236.9K 32.94K USD | $7.9 1.1 USD | $7.99 1.11 USD | $4.32B 601.17M USD | 114.00 | $0.07 0.009 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.73 0.8 USD |
+0.7
|
$4.3B 597.73M USD | $14.5M 2.02M USD | $5.61 0.78 USD | $5.78 0.8 USD | $4.3B 597.73M USD | 0 | -$1.14 -0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.24 3.23 USD |
+2.02
|
$4.28B 595.54M USD | $9.56M 1.33M USD | $22.73 3.16 USD | $24.06 3.35 USD | $4.28B 595.54M USD | 23.95 | $0.97 0.13 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-0.14
|
$4.28B 595.15M USD | $231K 32.12K USD | $6.85 0.95 USD | $6.9 0.96 USD | $4.28B 595.15M USD | 22.25 | $0.31 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.34 1.02 USD |
+0.55
|
$4.27B 593.49M USD | $11.9M 1.65M USD | $7.08 0.98 USD | $7.42 1.03 USD | $4.27B 593.49M USD | 0 | -$0.01 -0.001 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.83 1.09 USD |
+1.03
|
$4.26B 592.85M USD | $2.49M 346.11K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.26B 592.85M USD | 31.32 | $0.25 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.96 0.69 USD |
+2.69
|
$4.26B 592.35M USD | $120.31M 16.73M USD | $4.87 0.68 USD | $5.28 0.73 USD | $4.26B 592.35M USD | 2.04 | $2.43 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}