Página 3 de resultados Del País: China Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
+1.86
|
$4.23B 587.62M USD | $4.34M 603.09K USD | $3.71 0.52 USD | $3.85 0.54 USD | $4.23B 587.62M USD | 42.66 | $0.09 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
-2.4
|
$4.21B 585.57M USD | $11.4K 1.59K USD | $8.48 1.18 USD | $8.48 1.18 USD | $4.21B 585.57M USD | 21.37 | $0.4 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.61 1.34 USD |
+0.84
|
$4.21B 585.09M USD | $6.01M 836.18K USD | $9.37 1.3 USD | $9.69 1.35 USD | $4.21B 585.09M USD | 25.28 | $0.38 0.05 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.23 1.28 USD |
+1.21
|
$4.15B 576.95M USD | $3.41M 474.74K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.15B 576.95M USD | 28.84 | $0.32 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.72 2.32 USD |
+1.21
|
$4.13B 573.74M USD | $4.59M 637.56K USD | $16.31 2.27 USD | $16.8 2.34 USD | $4.13B 573.74M USD | 59.71 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.71 1.49 USD |
+0.66
|
$4.09B 568.52M USD | $1.88M 261.39K USD | $10.51 1.46 USD | $10.75 1.49 USD | $4.09B 568.52M USD | 19.12 | $0.56 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.25 0.59 USD |
+0.95
|
$4.08B 567.3M USD | $32.75M 4.55M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.08B 567.3M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.04 3.06 USD |
+0.41
|
$4.07B 566.32M USD | $566.1K 78.71K USD | $21.58 3 USD | $22.13 3.08 USD | $4.07B 566.32M USD | 41.58 | $0.53 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.57 0.64 USD |
+0.66
|
$4.07B 565.34M USD | $3.12M 433.86K USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.07B 565.34M USD | 15.75 | $0.29 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.79 2.33 USD |
+0.78
|
$4.05B 563.05M USD | $811.7K 112.86K USD | $16.6 2.31 USD | $17 2.36 USD | $4.05B 563.05M USD | 20.72 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
+0.9
|
$4.01B 557.88M USD | $9.88M 1.37M USD | $4.39 0.61 USD | $4.5 0.63 USD | $4.01B 557.88M USD | 26.29 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.93 1.24 USD |
+2.29
|
$4.01B 557.59M USD | $2.56M 355.6K USD | $8.6 1.2 USD | $8.94 1.24 USD | $4.01B 557.59M USD | 16.84 | $0.53 0.07 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.63 0.92 USD |
-0.75
|
$4B 555.76M USD | $26.78M 3.72M USD | $6.5 0.9 USD | $6.77 0.94 USD | $4B 555.76M USD | 41.43 | $0.16 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.14 2.52 USD |
+1.34
|
$3.96B 551.13M USD | $1.71M 237.5K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.96B 551.13M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.44 3.26 USD |
+0.04
|
$3.96B 549.92M USD | $1.04M 145.14K USD | $23.25 3.23 USD | $23.59 3.28 USD | $3.96B 549.92M USD | 0 | -$5.65 -0.7 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.63 4.12 USD |
+0.71
|
$3.95B 549.34M USD | $573.6K 79.76K USD | $29.08 4.04 USD | $29.86 4.15 USD | $3.95B 549.34M USD | 58.09 | $0.51 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.68 0.93 USD |
+1.37
|
$3.91B 544.15M USD | $7.31M 1.02M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.91B 544.15M USD | 18.05 | $0.37 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.3 2.82 USD |
-0.25
|
$3.91B 543.93M USD | $351.3K 48.85K USD | $20.2 2.81 USD | $20.73 2.88 USD | $3.91B 543.93M USD | 106.84 | $0.19 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.74 0.52 USD |
+0.81
|
$3.89B 540.84M USD | $3.76M 523.23K USD | $3.69 0.51 USD | $3.76 0.52 USD | $3.89B 540.84M USD | 26.71 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.29 0.74 USD |
+0.19
|
$3.89B 540.42M USD | $9.19M 1.28M USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.89B 540.42M USD | 88.16 | $0.06 0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.26 0.59 USD |
+0.95
|
$3.84B 534.35M USD | $3.11M 432.61K USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.84B 534.35M USD | 71.00 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.7 1.07 USD |
+0.78
|
$3.82B 530.9M USD | $2.02M 280.98K USD | $7.62 1.06 USD | $7.75 1.08 USD | $3.82B 530.9M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.16 1 USD |
+0.42
|
$3.81B 529.81M USD | $12.17M 1.69M USD | $7.06 0.98 USD | $7.26 1.01 USD | $3.81B 529.81M USD | 71.59 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.6 5.78 USD |
+1.22
|
$3.74B 520.58M USD | $75.3K 10.47K USD | $40.69 5.66 USD | $41.6 5.78 USD | $3.74B 520.58M USD | 32.75 | $1.27 0.18 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.82 2.2 USD |
+1.22
|
$3.74B 520.5M USD | $1.42M 197.58K USD | $15.46 2.15 USD | $15.85 2.2 USD | $3.74B 520.5M USD | 20.28 | $0.78 0.11 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.16 1.97 USD |
+0.21
|
$3.74B 519.78M USD | $91.9K 12.78K USD | $13.96 1.94 USD | $14.16 1.97 USD | $3.74B 519.78M USD | 34.53 | $0.41 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
+0.48
|
$3.74B 519.57M USD | $8.36M 1.16M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $43.85 6.1 USD |
+1.46
|
$3.74B 519.4M USD | $2.02M 280.73K USD | $42.66 5.93 USD | $44.93 6.25 USD | $3.74B 519.4M USD | 182.70 | $0.24 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $21.39 2.97 USD |
+0.56
|
$3.66B 508.97M USD | $3.38M 469.52K USD | $21 2.92 USD | $21.6 3 USD | $3.66B 508.97M USD | 35.64 | $0.6 0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $16.8 2.34 USD |
+10.02
|
$3.66B 508.6M USD | $8.95M 1.24M USD | $15.9 2.21 USD | $16.8 2.34 USD | $3.66B 508.6M USD | 30.54 | $0.55 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.41 0.89 USD |
+2.23
|
$3.65B 507.94M USD | $6.88M 957.29K USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.65B 507.94M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.91 2.07 USD |
+1.84
|
$3.62B 503M USD | $2.01M 279.25K USD | $14.51 2.02 USD | $14.99 2.08 USD | $3.62B 503M USD | 59.64 | $0.25 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.14 2.66 USD |
+0.53
|
$3.61B 501.36M USD | $109.08K 15.17K USD | $18.72 2.6 USD | $19.15 2.66 USD | $3.61B 501.36M USD | 26.95 | $0.71 0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.46 2.57 USD |
+1.15
|
$3.6B 500.2M USD | $938K 130.42K USD | $18.05 2.51 USD | $18.56 2.58 USD | $3.6B 500.2M USD | 80.26 | $0.23 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.64 3.43 USD |
-0.04
|
$3.57B 496.8M USD | $167.94K 23.35K USD | $24.52 3.41 USD | $24.8 3.45 USD | $3.57B 496.8M USD | 22.19 | $1.11 0.15 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.02 3.76 USD |
+0.07
|
$3.56B 494.45M USD | $139.24K 19.36K USD | $26.8 3.73 USD | $27.16 3.78 USD | $3.56B 494.45M USD | 122.81 | $0.22 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.08 7.66 USD |
+0.46
|
$3.56B 494.4M USD | $443.9K 61.72K USD | $54.37 7.56 USD | $55.55 7.72 USD | $3.56B 494.4M USD | 0 | -$0.11 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.37 0.33 USD |
-0.84
|
$3.53B 490.73M USD | $512.9K 71.32K USD | $2.36 0.33 USD | $2.39 0.33 USD | $3.53B 490.73M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.21 2.95 USD |
+1
|
$3.51B 487.71M USD | $1.51M 210.46K USD | $21.09 2.93 USD | $21.65 3.01 USD | $3.51B 487.71M USD | 81.57 | $0.26 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.3 1.02 USD |
+6.57
|
$3.5B 487.2M USD | $20.71M 2.88M USD | $6.7 0.93 USD | $7.55 1.05 USD | $3.5B 487.2M USD | 243.33 | $0.03 0.004 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.35 0.47 USD |
-0.3
|
$3.5B 485.97M USD | $866.5K 120.48K USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.5B 485.97M USD | 0 | $0 0 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.05 3.34 USD |
-0.5
|
$3.48B 484.37M USD | $384.8K 53.5K USD | $23.77 3.31 USD | $24.29 3.38 USD | $3.48B 484.37M USD | 36.43 | $0.66 0.09 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.23 0.31 USD |
-0.89
|
$3.46B 481.78M USD | $25.46M 3.54M USD | $2.2 0.31 USD | $2.27 0.32 USD | $3.46B 481.78M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.62 5.09 USD |
+1.16
|
$3.45B 479.62M USD | $684.98K 95.24K USD | $35.94 5 USD | $37.1 5.16 USD | $3.45B 479.62M USD | 126.27 | $0.29 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.09 1.54 USD |
+0.64
|
$3.43B 477.16M USD | $1.23M 170.9K USD | $10.86 1.51 USD | $11.11 1.54 USD | $3.43B 477.16M USD | 12.60 | $0.88 0.12 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
+0.96
|
$3.43B 476.64M USD | $2.96M 411.3K USD | $5.18 0.72 USD | $5.27 0.73 USD | $3.43B 476.64M USD | 11.45 | $0.46 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $6.83 0.95 USD |
+0.74
|
$3.38B 469.81M USD | $4.17M 579.88K USD | $6.68 0.93 USD | $6.87 0.96 USD | $3.38B 469.81M USD | 0 | -$5.23 -0.7 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.02 0.7 USD |
0
|
$3.37B 469.22M USD | $9.15M 1.27M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.37B 469.22M USD | 62.75 | $0.08 0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.17 2.53 USD |
+0.11
|
$3.33B 463.28M USD | $1.1M 153.25K USD | $18 2.5 USD | $18.24 2.54 USD | $3.33B 463.28M USD | 151.41 | $0.12 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.88 3.46 USD |
-0.04
|
$3.33B 463.03M USD | $1.63M 226.45K USD | $24.5 3.41 USD | $25.1 3.49 USD | $3.33B 463.03M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $30.18 4.2 USD |
+0.87
|
$3.32B 461M USD | $91.36K 12.7K USD | $29.78 4.14 USD | $30.18 4.2 USD | $3.32B 461M USD | 83.83 | $0.36 0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.09 2.79 USD |
+1.52
|
$3.31B 460.2M USD | $614.5K 85.44K USD | $19.71 2.74 USD | $20.12 2.8 USD | $3.31B 460.2M USD | 14.77 | $1.36 0.19 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.33 0.88 USD |
+1.12
|
$3.27B 453.99M USD | $3.16M 438.92K USD | $6.21 0.86 USD | $6.36 0.88 USD | $3.27B 453.99M USD | 48.69 | $0.13 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.53 0.2 USD |
-0.65
|
$3.52B 450.33M USD | $13.4K 1.71K USD | $1.52 0.19 USD | $1.53 0.2 USD | $3.52B 450.33M USD | 16.99 | $0.09 0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.36 1.86 USD |
+0.07
|
$3.22B 447.93M USD | $4.7M 653.2K USD | $13.2 1.84 USD | $13.56 1.89 USD | $3.22B 447.93M USD | 44.53 | $0.3 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.1 3.21 USD |
-0.04
|
$3.2B 444.94M USD | $52K 7.23K USD | $22.87 3.18 USD | $23.15 3.22 USD | $3.2B 444.94M USD | 36.66 | $0.63 0.09 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.95 0.55 USD |
+0.25
|
$3.17B 441.12M USD | $5.57M 774.99K USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.17B 441.12M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.88 4.02 USD |
+1.69
|
$3.17B 441.05M USD | $839K 116.66K USD | $28.05 3.9 USD | $28.97 4.03 USD | $3.17B 441.05M USD | 33.19 | $0.87 0.12 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.83 0.53 USD |
+1.06
|
$3.16B 439.18M USD | $7.16M 995.31K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.16B 439.18M USD | 0 | -$0.04 -0.005 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.47 2.99 USD |
+5.76
|
$3.09B 429.88M USD | $3.75M 521.72K USD | $20.19 2.81 USD | $21.8 3.03 USD | $3.09B 429.88M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.28 1.57 USD |
+1.71
|
$3.09B 429.62M USD | $3.75M 521.76K USD | $10.91 1.52 USD | $11.35 1.58 USD | $3.09B 429.62M USD | 18.19 | $0.62 0.09 USD | |
| Changchai Company, Limited 000570.SZ | $5.11 0.71 USD |
+0.99
|
$3.08B 428.91M USD | $4.35M 605.41K USD | $5.03 0.7 USD | $5.13 0.71 USD | $3.08B 428.91M USD | 170.33 | $0.03 0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.43 0.76 USD |
+0.74
|
$3.07B 427.51M USD | $348.3K 48.43K USD | $5.36 0.75 USD | $5.43 0.76 USD | $3.07B 427.51M USD | 271.50 | $0.02 0.002 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.71 2.74 USD |
+1.91
|
$3.07B 426.99M USD | $5.33M 740.73K USD | $19.28 2.68 USD | $20.05 2.79 USD | $3.07B 426.99M USD | 985.50 | $0.02 0.002 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.83 0.53 USD |
+0.52
|
$3.07B 426.93M USD | $12.54M 1.74M USD | $3.76 0.52 USD | $3.86 0.54 USD | $3.07B 426.93M USD | 31.91 | $0.12 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.36 0.88 USD |
+0.32
|
$3.06B 425.21M USD | $151.5K 21.07K USD | $6.27 0.87 USD | $6.37 0.89 USD | $3.06B 425.21M USD | 39.75 | $0.16 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.05 0.84 USD |
+0.67
|
$3.05B 424.56M USD | $11.26M 1.57M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.05B 424.56M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.76 2.89 USD |
-0.1
|
$3.05B 424.17M USD | $3.43M 476.88K USD | $20.41 2.84 USD | $20.93 2.91 USD | $3.05B 424.17M USD | 0 | -$1.54 -0.2 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
0
|
$3.21B 410.28M USD | $1K 127.86 USD | $1.7 0.22 USD | $1.7 0.22 USD | $3.21B 410.28M USD | 56.66 | $0.03 0.003 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.13 1.13 USD |
+1.5
|
$2.93B 407.07M USD | $1.4M 195.05K USD | $8 1.11 USD | $8.16 1.13 USD | $2.93B 407.07M USD | 19.82 | $0.41 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.97 0.41 USD |
+0.68
|
$2.88B 400.17M USD | $4.7M 653.6K USD | $2.9 0.4 USD | $2.97 0.41 USD | $2.88B 400.17M USD | 37.12 | $0.08 0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $44.75 6.22 USD |
-0.27
|
$2.87B 398.42M USD | $43.9K 6.1K USD | $44.35 6.17 USD | $45.34 6.3 USD | $2.87B 398.42M USD | 4475.00 | $0.01 0.001 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.3 3.66 USD |
+1.08
|
$2.84B 395.23M USD | $899K 125K USD | $25.75 3.58 USD | $26.9 3.74 USD | $2.84B 395.23M USD | 0 | -$1.25 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.96 0.97 USD |
+1.75
|
$2.84B 394.49M USD | $1.57M 218.94K USD | $6.73 0.94 USD | $7 0.97 USD | $2.84B 394.49M USD | 174.00 | $0.04 0.005 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.42 2.98 USD |
+1.76
|
$2.83B 393.14M USD | $400.31K 55.66K USD | $21.04 2.93 USD | $21.5 2.99 USD | $2.83B 393.14M USD | 22.08 | $0.97 0.13 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.05 1.26 USD |
+1.23
|
$2.82B 392.65M USD | $2.97M 412.31K USD | $8.82 1.23 USD | $9.08 1.26 USD | $2.82B 392.65M USD | 26.61 | $0.34 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.28 3.24 USD |
+2.6
|
$2.81B 390.7M USD | $1.74M 241.25K USD | $22.39 3.11 USD | $23.3 3.24 USD | $2.81B 390.7M USD | 122.52 | $0.19 0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.04 2.51 USD |
+1.46
|
$2.81B 390.65M USD | $1.25M 173.6K USD | $17.47 2.43 USD | $18.22 2.53 USD | $2.81B 390.65M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.41 1.86 USD |
+1.82
|
$2.76B 384.11M USD | $721.3K 100.29K USD | $13.13 1.83 USD | $13.41 1.86 USD | $2.76B 384.11M USD | 28.53 | $0.47 0.07 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.91 1.52 USD |
+2.73
|
$2.75B 382.92M USD | $8.59M 1.19M USD | $10.48 1.46 USD | $11.28 1.57 USD | $2.75B 382.92M USD | 90.91 | $0.12 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.78 3.45 USD |
+1.06
|
$2.71B 376.72M USD | $7.33M 1.02M USD | $24.23 3.37 USD | $25.29 3.52 USD | $2.71B 376.72M USD | 413.00 | $0.06 0.008 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.54 1.74 USD |
0
|
$2.7B 375.43M USD | $1.74M 242.33K USD | $12.35 1.72 USD | $12.65 1.76 USD | $2.7B 375.43M USD | 54.52 | $0.23 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.44 0.9 USD |
-0.77
|
$2.7B 375.12M USD | $13.14M 1.83M USD | $6.32 0.88 USD | $6.52 0.91 USD | $2.7B 375.12M USD | 322.00 | $0.02 0.002 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.6 1.06 USD |
+0.26
|
$2.69B 373.95M USD | $126.6K 17.6K USD | $7.5 1.04 USD | $7.6 1.06 USD | $2.69B 373.95M USD | 44.70 | $0.17 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.81 0.67 USD |
+1.26
|
$2.68B 372.92M USD | $3.76M 522.57K USD | $4.7 0.65 USD | $4.83 0.67 USD | $2.68B 372.92M USD | 160.33 | $0.03 0.004 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.94 3.61 USD |
-0.23
|
$2.66B 370.29M USD | $1M 139.21K USD | $25.66 3.57 USD | $26.21 3.64 USD | $2.66B 370.29M USD | 54.04 | $0.48 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.31 1.71 USD |
+2.41
|
$2.66B 369.78M USD | $1.11M 154.92K USD | $11.96 1.66 USD | $12.4 1.72 USD | $2.66B 369.78M USD | 29.30 | $0.42 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.89 1.1 USD |
+4.5
|
$2.66B 369.36M USD | $10.12M 1.41M USD | $7.5 1.04 USD | $8.31 1.16 USD | $2.66B 369.36M USD | 20.23 | $0.39 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.16 2.94 USD |
+0.86
|
$2.6B 362.09M USD | $2.06M 285.74K USD | $20.55 2.86 USD | $21.28 2.96 USD | $2.6B 362.09M USD | 26.44 | $0.8 0.11 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26 3.62 USD |
+0.74
|
$2.6B 360.92M USD | $168.9K 23.48K USD | $25.42 3.53 USD | $26.08 3.63 USD | $2.6B 360.92M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.13 0.99 USD |
+2.15
|
$2.59B 360.77M USD | $23.26M 3.23M USD | $7.01 0.97 USD | $7.44 1.03 USD | $2.59B 360.77M USD | 79.22 | $0.09 0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.92 2.07 USD |
+1.43
|
$2.57B 357.81M USD | $713.52K 99.21K USD | $14.61 2.03 USD | $15.09 2.1 USD | $2.57B 357.81M USD | 15.38 | $0.97 0.13 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.85 0.67 USD |
+2.32
|
$2.57B 356.7M USD | $6.68M 928.74K USD | $4.75 0.66 USD | $4.87 0.68 USD | $2.57B 356.7M USD | 0 | -$0.42 -0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.79 1.92 USD |
+3.76
|
$2.54B 352.83M USD | $7.83M 1.09M USD | $13.19 1.83 USD | $13.94 1.94 USD | $2.54B 352.83M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.9 1.93 USD |
+1.02
|
$2.51B 348.58M USD | $1.63M 226.13K USD | $13.57 1.89 USD | $13.91 1.93 USD | $2.51B 348.58M USD | 99.28 | $0.14 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.23 1.7 USD |
+0.41
|
$2.49B 346.6M USD | $183.8K 25.56K USD | $12.05 1.68 USD | $12.24 1.7 USD | $2.49B 346.6M USD | 42.17 | $0.29 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.78 2.47 USD |
+2.66
|
$2.49B 346.45M USD | $1.12M 155.41K USD | $17.28 2.4 USD | $17.82 2.48 USD | $2.49B 346.45M USD | 0 | -$0.16 -0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.1 0.85 USD |
-0.16
|
$2.49B 345.76M USD | $7.4M 1.03M USD | $5.95 0.83 USD | $6.16 0.86 USD | $2.49B 345.76M USD | 0 | -$0.78 -0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
0
|
$2.48B 345.26M USD | $1.12M 155.11K USD | $2.04 0.28 USD | $2.07 0.29 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.45 1.45 USD |
+1.06
|
$2.44B 339.44M USD | $721.88K 100.37K USD | $10.22 1.42 USD | $10.52 1.46 USD | $2.44B 339.44M USD | 16.58 | $0.63 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}