Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1305)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
Tecnología (1305)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€175.30 202.35 USD |
-2.61
|
€4.25T 4.9T USD | €7.72K 8.91K USD | €174.92 201.92 USD | €178.38 205.91 USD | €4.25T 4.9T USD | 30.91 | €5.67 6.55 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€175.20 202.24 USD |
-0.44
|
€4.24T 4.9T USD | €226.00K 260.88K USD | €174.72 201.69 USD | €179.00 206.63 USD | €4.24T 4.9T USD | 30.89 | €5.67 6.55 USD | ||
Apple Inc.
APC.DE
DE
|
€251.20 289.97 USD |
-0.61
|
€3.69T 4.26T USD | €20.43K 23.58K USD | €248.90 287.31 USD | €252.15 291.07 USD | €3.69T 4.26T USD | 34.98 | €7.18 8.29 USD | ||
Microsoft Corporation
MSF.F
DE
|
€348.95 402.81 USD |
-0.01
|
€2.59T 2.99T USD | €3.57K 4.12K USD | €343.80 396.86 USD | €349.60 403.56 USD | €2.59T 2.99T USD | 23.91 | €14.59 16.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€347.50 401.13 USD |
-0.43
|
€2.58T 2.98T USD | €49.16K 56.75K USD | €343.65 396.69 USD | €350.10 404.13 USD | €2.58T 2.98T USD | 23.81 | €14.59 16.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.55 374.64 USD |
-1.53
|
€1.54T 1.78T USD | €13.54K 15.63K USD | €321.75 371.41 USD | €336.90 388.9 USD | €1.54T 1.78T USD | 62.29 | €5.21 6.01 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€782.70 903.5 USD |
-0.24
|
€882.68B 1.02T USD | €38.93K 44.94K USD | €768.60 887.22 USD | €825.90 953.36 USD | €882.68B 1.02T USD | 42.63 | €18.36 21.19 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,150.00 1333.26 USD |
-0.43
|
€819.88B 946.42B USD | €82.81K 95.58K USD | €1,110.00 1281.31 USD | €1,225.00 1414.06 USD | €819.88B 946.42B USD | 19.59 | €58.93 68.02 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€395.50 456.54 USD |
-1.99
|
€644.90B 744.43B USD | €45.45K 52.46K USD | €391.50 451.92 USD | €412.30 475.93 USD | €644.90B 744.43B USD | 150.95 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,508.00 1740.74 USD |
0
|
€581.21B 670.91B USD | €8.74K 10.09K USD | €1,488.00 1717.65 USD | €1,565.40 1807 USD | €581.21B 670.91B USD | 58.47 | €25.79 29.77 USD | ||
Oracle Corporation
ORC.DE
DE
|
€177.84 205.29 USD |
+0.1
|
€512.01B 591.03B USD | €48.07K 55.48K USD | €171.58 198.06 USD | €183.60 211.94 USD | €512.01B 591.03B USD | 36.81 | €4.83 5.58 USD | ||
Intel Corporation
INL.F
DE
|
€92.53 106.81 USD |
+0.02
|
€465.06B 536.83B USD | €1.84K 2.12K USD | €90.04 103.94 USD | €96.00 110.82 USD | €465.06B 536.83B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€92.10 106.31 USD |
+0.46
|
€462.89B 534.34B USD | €83.09K 95.92K USD | €89.96 103.84 USD | €96.00 110.82 USD | €462.89B 534.34B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.62 119.61 USD |
-0.31
|
€408.41B 471.44B USD | €8.67K 10K USD | €102.36 118.16 USD | €104.60 120.74 USD | €408.41B 471.44B USD | 39.70 | €2.61 3.01 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.20 131.83 USD |
+0.92
|
€273.77B 316.03B USD | €78.99K 91.18K USD | €111.44 128.64 USD | €115.18 132.96 USD | €273.77B 316.03B USD | 148.31 | €0.77 0.89 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€239.00 275.89 USD |
-0.38
|
€224.63B 259.3B USD | €14.39K 16.61K USD | €233.10 269.08 USD | €242.25 279.64 USD | €224.63B 259.3B USD | 24.36 | €9.81 11.32 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€332.65 383.99 USD |
+1.63
|
€216.08B 249.43B USD | €8.26K 9.53K USD | €317.70 366.73 USD | €344.00 397.09 USD | €216.08B 249.43B USD | 30.51 | €10.90 12.58 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€222.70 257.07 USD |
-1.22
|
€194.99B 225.08B USD | €57.07K 65.88K USD | €219.20 253.03 USD | €235.85 272.25 USD | €194.99B 225.08B USD | 88.02 | €2.53 2.92 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€227.65 262.78 USD |
+2.66
|
€185.53B 214.17B USD | €9.71K 11.21K USD | €218.90 252.68 USD | €230.35 265.9 USD | €185.53B 214.17B USD | 227.65 | €1.00 1.15 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€167.70 193.58 USD |
-4.04
|
€176.76B 204.04B USD | €23.70K 27.36K USD | €167.18 192.98 USD | €177.06 204.39 USD | €176.76B 204.04B USD | 20.78 | €8.07 9.32 USD | ||
SAP SE
SAP.DE
DE
|
€149.70 172.8 USD |
-3.23
|
€174.78B 201.76B USD | €3.60M 4.16M USD | €146.14 168.69 USD | €154.32 178.14 USD | €174.78B 201.76B USD | 24.02 | €6.23 7.19 USD | ||
SAP SE
SAP.F
DE
|
€149.08 172.09 USD |
-3.96
|
€174.63B 201.58B USD | €4.13K 4.76K USD | €146.54 169.16 USD | €154.98 178.9 USD | €174.63B 201.58B USD | 23.89 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€131.92 152.28 USD |
+1.92
|
€162.29B 187.34B USD | €5.87K 6.78K USD | €130.00 150.06 USD | €137.58 158.81 USD | €162.29B 187.34B USD | 43.68 | €3.02 3.49 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€424.25 489.73 USD |
-3.22
|
€146.23B 168.8B USD | €7.98K 9.22K USD | €422.25 487.42 USD | €444.25 512.81 USD | €146.23B 168.8B USD | 29.23 | €14.51 16.75 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€150.72 173.98 USD |
-0.46
|
€123.44B 142.49B USD | €19.05K 21.99K USD | €147.22 169.94 USD | €151.88 175.32 USD | €123.44B 142.49B USD | 20.09 | €7.50 8.66 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.48 69.81 USD |
-0.17
|
€123.11B 142.11B USD | €11.79K 13.61K USD | €59.73 68.95 USD | €60.95 70.36 USD | €123.11B 142.11B USD | 17.28 | €3.50 4.04 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.10 20.89 USD |
-2.16
|
€106.59B 123.04B USD | €10.22K 11.79K USD | €18.10 20.89 USD | €18.45 21.3 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€75.11 86.7 USD |
-2.85
|
€97.61B 112.67B USD | €7.33K 8.46K USD | €74.76 86.3 USD | €77.51 89.47 USD | €97.61B 112.67B USD | 91.59 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€75.10 86.69 USD |
-0.74
|
€97.59B 112.65B USD | €4.99M 5.76M USD | €74.60 86.11 USD | €77.99 90.03 USD | €97.59B 112.65B USD | 91.58 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.74 108.21 USD |
+1.8
|
€96.67B 111.6B USD | €81.21K 93.74K USD | €89.36 103.15 USD | €94.92 109.57 USD | €96.67B 111.6B USD | 64.64 | €1.45 1.67 USD | ||
Adobe Inc.
ADB.DE
DE
|
€204.95 236.58 USD |
-0.22
|
€82.84B 95.63B USD | €10.70K 12.35K USD | €200.70 231.67 USD | €206.30 238.14 USD | €82.84B 95.63B USD | 13.76 | €14.89 17.19 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.91 3.36 USD |
-2.83
|
€75.14B 86.74B USD | €74.25K 85.71K USD | €2.87 3.31 USD | €2.93 3.38 USD | €75.14B 86.74B USD | 14.57 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.72 13.53 USD |
-1.64
|
€65.43B 75.52B USD | €1.77M 2.04M USD | €11.53 13.3 USD | €12.11 13.97 USD | €65.43B 75.52B USD | 83.71 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.70 13.5 USD |
-2.01
|
€65.29B 75.36B USD | €27.13K 31.32K USD | €11.55 13.33 USD | €12.01 13.86 USD | €65.29B 75.36B USD | 83.53 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.34 70.81 USD |
-0.81
|
€54.52B 62.93B USD | €65.88K 76.05K USD | €61.34 70.81 USD | €64.07 73.96 USD | €54.52B 62.93B USD | 438.14 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.00 46.17 USD |
-2.42
|
€52.97B 61.14B USD | €5.79K 6.68K USD | €39.89 46.05 USD | €41.28 47.65 USD | €52.97B 61.14B USD | 43.01 | €0.93 1.07 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€102.06 117.81 USD |
+0.95
|
€36.06B 41.63B USD | €4.33K 5K USD | €98.78 114.03 USD | €104.10 120.17 USD | €36.06B 41.63B USD | 0 | -€32.10 -37.06 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.19 11.76 USD |
0
|
€33.82B 39.04B USD | €14.51K 16.75K USD | €10.16 11.73 USD | €10.30 11.89 USD | €33.82B 39.04B USD | 14.55 | €0.70 0.81 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.89 USD |
-7.22
|
€31.07B 35.87B USD | €182.89K 211.11K USD | €2.25 2.59 USD | €2.53 2.92 USD | €31.07B 35.87B USD | 20.87 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€21.71 25.06 USD |
+1.64
|
€19.85B 22.92B USD | €5.58K 6.44K USD | €20.94 24.17 USD | €21.71 25.06 USD | €19.85B 22.92B USD | 9.27 | €2.34 2.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€61.30 70.76 USD |
-1.92
|
€7.07B 8.17B USD | €312.40K 360.61K USD | €59.40 68.57 USD | €62.70 72.38 USD | €7.07B 8.17B USD | 30.49 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€53.86 62.17 USD |
-2.25
|
€6.07B 7.01B USD | €809.37K 934.28K USD | €52.82 60.97 USD | €55.90 64.53 USD | €6.07B 7.01B USD | 101.62 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€53.68 61.96 USD |
-2.82
|
€6.05B 6.99B USD | €4.37K 5.04K USD | €53.22 61.43 USD | €55.34 63.88 USD | €6.05B 6.99B USD | 101.28 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€45.01 51.95 USD |
+1.11
|
€5.93B 6.85B USD | €11.60K 13.38K USD | €44.50 51.37 USD | €46.09 53.2 USD | €5.93B 6.85B USD | 51.14 | €0.88 1.02 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.76 0.88 USD |
-10.24
|
€5.43B 6.26B USD | €6.64K 7.66K USD | €0.76 0.88 USD | €0.77 0.89 USD | €5.43B 6.26B USD | 38.14 | €0.02 0.02 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.15 10.56 USD |
-0.17
|
€4.74B 5.47B USD | €221.00 255.11 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.74B 5.47B USD | 17.58 | €0.52 0.6 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€125.15 144.46 USD |
-11.62
|
€4.47B 5.16B USD | €26.43K 30.51K USD | €119.15 137.54 USD | €133.25 153.82 USD | €4.47B 5.16B USD | 0 | -€6.22 -7.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.29 9.57 USD |
-1.19
|
€4.23B 4.88B USD | €5.64K 6.5K USD | €8.13 9.38 USD | €8.40 9.7 USD | €4.23B 4.88B USD | 103.62 | €0.08 0.09 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.12 35.92 USD |
-1.33
|
€3.92B 4.53B USD | €196.82K 227.19K USD | €30.66 35.39 USD | €31.92 36.85 USD | €3.92B 4.53B USD | 16.64 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.10 31.28 USD |
-1.53
|
€3.71B 4.28B USD | €268.54K 309.99K USD | €26.74 30.87 USD | €27.62 31.88 USD | €3.71B 4.28B USD | 17.04 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€159.60 184.23 USD |
-5.67
|
€2.75B 3.17B USD | €39.14K 45.17K USD | €159.60 184.23 USD | €168.40 194.39 USD | €2.75B 3.17B USD | 25.21 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€85.50 98.7 USD |
-4.04
|
€2.56B 2.96B USD | €149.21K 172.23K USD | €84.75 97.83 USD | €88.50 102.16 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.28 0.32 USD |
+3.62
|
€2.52B 2.9B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.28 0.32 USD | €2.52B 2.9B USD | 27.50 | €0.01 0.01 USD | ||
Jenoptik AG
JEN.F
DE
|
€42.80 49.41 USD |
-1.56
|
€2.45B 2.83B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.92 49.54 USD | €2.45B 2.83B USD | 35.96 | €1.19 1.37 USD | ||
Jenoptik AG
JEN.DE
DE
|
€42.64 49.22 USD |
-2.29
|
€2.44B 2.82B USD | €166.47K 192.16K USD | €41.64 48.07 USD | €43.66 50.4 USD | €2.44B 2.82B USD | 35.83 | €1.19 1.37 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€6.87 7.92 USD |
-4.32
|
€2.03B 2.34B USD | €22.73K 26.24K USD | €6.65 7.68 USD | €7.69 8.88 USD | €2.03B 2.34B USD | 0 | -€0.07 -0.08 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€89.45 103.26 USD |
-2.61
|
€1.71B 1.97B USD | €68.43K 79K USD | €88.25 101.87 USD | €92.85 107.18 USD | €1.71B 1.97B USD | 30.32 | €2.95 3.41 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.08 56.65 USD |
-4.42
|
€1.70B 1.97B USD | €157.64K 181.97K USD | €49.08 56.65 USD | €52.35 60.43 USD | €1.70B 1.97B USD | 0 | -€5.43 -6.2 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.69 11.19 USD |
+5.1
|
€1.67B 1.93B USD | €1.69K 1.95K USD | €8.77 10.12 USD | €10.06 11.61 USD | €1.67B 1.93B USD | 0 | -€0.73 -0.8 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€77.80 89.81 USD |
0
|
€1.24B 1.43B USD | €29.31K 33.83K USD | €75.70 87.38 USD | €78.70 90.85 USD | €1.24B 1.43B USD | 25.59 | €3.04 3.51 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €2.94K 3.39K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.57 6.42 USD |
-3.05
|
€873.52M 1.01B USD | €777.58K 897.59K USD | €5.45 6.29 USD | €5.74 6.63 USD | €873.52M 1.01B USD | 7.13 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.72 4.29 USD |
-11.85
|
€818.19M 944.46M USD | €1.30K 1.5K USD | €3.72 4.29 USD | €3.84 4.43 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.90 29.9 USD |
-1.52
|
€796.45M 919.37M USD | €59.39K 68.56K USD | €25.05 28.92 USD | €26.70 30.82 USD | €796.45M 919.37M USD | 40.46 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€26.00 30.01 USD |
-1.89
|
€747.23M 862.56M USD | €46.82K 54.04K USD | €25.70 29.67 USD | €26.55 30.65 USD | €747.23M 862.56M USD | 47.27 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.32 USD |
-2.26
|
€650.46M 750.85M USD | €5.30K 6.12K USD | €0.28 0.32 USD | €0.28 0.32 USD | €650.46M 750.85M USD | 0 | -€18.35 -21.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.60 41.09 USD |
-1.39
|
€579.14M 668.52M USD | €11.14K 12.86K USD | €35.10 40.52 USD | €36.10 41.67 USD | €579.14M 668.52M USD | 18.63 | €1.91 2.2 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.50 2.89 USD |
0
|
€548.42M 633.06M USD | €7.00K 8.08K USD | €2.50 2.89 USD | €2.58 2.98 USD | €548.42M 633.06M USD | 0 | -€0.03 -0.03 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€544.53M 628.57M USD | €73.08K 84.36K USD | €20.80 24.01 USD | €21.70 25.05 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.70 57.37 USD |
-0.6
|
€493.58M 569.76M USD | €4.24K 4.9K USD | €49.15 56.74 USD | €50.30 58.06 USD | €493.58M 569.76M USD | 33.80 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.02 41.58 USD |
-4.66
|
€445.78M 514.58M USD | €62.15K 71.74K USD | €35.74 41.26 USD | €37.96 43.82 USD | €445.78M 514.58M USD | 9.52 | €3.78 4.36 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.18 1.36 USD |
-0.51
|
€438.88M 506.62M USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €438.88M 506.62M USD | 0 | -€0.31 -0.3 USD | ||
Northern Data AG
NB2.DE
DE
|
€6.13 7.08 USD |
-24.46
|
€393.53M 454.26M USD | €95.78K 110.56K USD | €5.61 6.48 USD | €8.34 9.63 USD | €393.53M 454.26M USD | 0 | -€7.52 -8.6 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
-2.44
|
€345.10M 398.36M USD | €16.64K 19.21K USD | €19.90 22.97 USD | €20.50 23.66 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.80 62.1 USD |
+1.51
|
€344.70M 397.9M USD | €23.07K 26.63K USD | €52.60 60.72 USD | €54.40 62.8 USD | €344.70M 397.9M USD | 25.86 | €2.08 2.4 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
-9.4
|
€258.92M 298.88M USD | €229.00K 264.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.05 21.99 USD |
+0.26
|
€199.03M 229.74M USD | €4.85K 5.6K USD | €18.85 21.76 USD | €19.10 22.05 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
0
|
€185.10M 213.67M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-1.32
|
€179.99M 207.76M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.99M 207.76M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.90 17.2 USD |
-3.56
|
€168.26M 194.22M USD | €13.84K 15.98K USD | €14.85 17.14 USD | €16.05 18.53 USD | €168.26M 194.22M USD | 48.06 | €0.31 0.36 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
-2.75
|
€143.12M 165.21M USD | €76.98K 88.86K USD | €1.77 2.04 USD | €1.85 2.13 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€141.10M 162.87M USD | €8.86K 10.23K USD | €13.20 15.24 USD | €13.40 15.47 USD | €141.10M 162.87M USD | 13.71 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
-4.06
|
€136.50M 157.57M USD | €10.96K 12.65K USD | €12.70 14.66 USD | €13.60 15.7 USD | €136.50M 157.57M USD | 118.18 | €0.11 0.13 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-3.57
|
€123.72M 142.82M USD | €20.93K 24.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €123.72M 142.82M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.80 21.7 USD |
-3.84
|
€123.49M 142.55M USD | €52.07K 60.11K USD | €17.90 20.66 USD | €19.35 22.34 USD | €123.49M 142.55M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.36 10.8 USD |
+2.41
|
€74.69M 86.22M USD | €13.99K 16.15K USD | €9.18 10.6 USD | €9.36 10.8 USD | €74.69M 86.22M USD | 9.45 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.28 9.56 USD |
+0.98
|
€69.29M 79.98M USD | €2.55K 2.94K USD | €8.28 9.56 USD | €8.42 9.72 USD | €69.29M 79.98M USD | 11.03 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.59 2.99 USD |
+0.39
|
€68.85M 79.48M USD | €5.00 5.77 USD | €2.59 2.99 USD | €2.59 2.99 USD | €68.85M 79.48M USD | 23.54 | €0.11 0.13 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-3.35
|
€67.26M 77.64M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €67.26M 77.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.22 7.18 USD |
-3.72
|
€55.27M 63.79M USD | €1.41K 1.63K USD | €6.22 7.18 USD | €6.30 7.27 USD | €55.27M 63.79M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.30 11.89 USD |
+3
|
€46.53M 53.71M USD | €25.03K 28.89K USD | €9.80 11.31 USD | €10.65 12.29 USD | €46.53M 53.71M USD | 93.63 | €0.11 0.13 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-19.28
|
€45.04M 51.99M USD | €149.42K 172.48K USD | €0.06 0.07 USD | €0.07 0.09 USD | €45.04M 51.99M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-6.48
|
€39.68M 45.81M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.66
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €14.24K 16.43K USD | €0.26 0.3 USD | €0.31 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.46 0.53 USD |
+1.44
|
€11.09M 12.8M USD | €964.00 1.11K USD | €0.45 0.52 USD | €0.46 0.53 USD | €11.09M 12.8M USD | 0 | -€2.24 -2.5 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
-4.62
|
€9.10M 10.5M USD | €239.39K 276.33K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.10M 10.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||