$2.21T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 56.15%     ETH 8.93%
Predominio

Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €175.30 202.35 USD
-2.61
€4.25T 4.9T USD €7.72K 8.91K USD €174.92 201.92 USD €178.38 205.91 USD €4.25T 4.9T USD 30.91 €5.67 6.55 USD
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €175.20 202.24 USD
-0.44
€4.24T 4.9T USD €226.00K 260.88K USD €174.72 201.69 USD €179.00 206.63 USD €4.24T 4.9T USD 30.89 €5.67 6.55 USD
Apple Inc. Apple Inc. APC.DE DE €251.20 289.97 USD
-0.61
€3.69T 4.26T USD €20.43K 23.58K USD €248.90 287.31 USD €252.15 291.07 USD €3.69T 4.26T USD 34.98 €7.18 8.29 USD
Microsoft Corporation Microsoft Corporation MSF.F DE €348.95 402.81 USD
-0.01
€2.59T 2.99T USD €3.57K 4.12K USD €343.80 396.86 USD €349.60 403.56 USD €2.59T 2.99T USD 23.91 €14.59 16.84 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €347.50 401.13 USD
-0.43
€2.58T 2.98T USD €49.16K 56.75K USD €343.65 396.69 USD €350.10 404.13 USD €2.58T 2.98T USD 23.81 €14.59 16.84 USD
de Broadcom Inc. 1YD.DE DE €324.55 374.64 USD
-1.53
€1.54T 1.78T USD €13.54K 15.63K USD €321.75 371.41 USD €336.90 388.9 USD €1.54T 1.78T USD 62.29 €5.21 6.01 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €782.70 903.5 USD
-0.24
€882.68B 1.02T USD €38.93K 44.94K USD €768.60 887.22 USD €825.90 953.36 USD €882.68B 1.02T USD 42.63 €18.36 21.19 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,150.00 1333.26 USD
-0.43
€819.88B 946.42B USD €82.81K 95.58K USD €1,110.00 1281.31 USD €1,225.00 1414.06 USD €819.88B 946.42B USD 19.59 €58.93 68.02 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €395.50 456.54 USD
-1.99
€644.90B 744.43B USD €45.45K 52.46K USD €391.50 451.92 USD €412.30 475.93 USD €644.90B 744.43B USD 150.95 €2.62 3.02 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,508.00 1740.74 USD
0
€581.21B 670.91B USD €8.74K 10.09K USD €1,488.00 1717.65 USD €1,565.40 1807 USD €581.21B 670.91B USD 58.47 €25.79 29.77 USD
Oracle Corporation Oracle Corporation ORC.DE DE €177.84 205.29 USD
+0.1
€512.01B 591.03B USD €48.07K 55.48K USD €171.58 198.06 USD €183.60 211.94 USD €512.01B 591.03B USD 36.81 €4.83 5.58 USD
Intel Corporation Intel Corporation INL.F DE €92.53 106.81 USD
+0.02
€465.06B 536.83B USD €1.84K 2.12K USD €90.04 103.94 USD €96.00 110.82 USD €465.06B 536.83B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €92.10 106.31 USD
+0.46
€462.89B 534.34B USD €83.09K 95.92K USD €89.96 103.84 USD €96.00 110.82 USD €462.89B 534.34B USD 0 -€0.52 -0.6 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €103.62 119.61 USD
-0.31
€408.41B 471.44B USD €8.67K 10K USD €102.36 118.16 USD €104.60 120.74 USD €408.41B 471.44B USD 39.70 €2.61 3.01 USD
de Palantir Technologies Inc. PTX.DE DE €114.20 131.83 USD
+0.92
€273.77B 316.03B USD €78.99K 91.18K USD €111.44 128.64 USD €115.18 132.96 USD €273.77B 316.03B USD 148.31 €0.77 0.89 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €239.00 275.89 USD
-0.38
€224.63B 259.3B USD €14.39K 16.61K USD €233.10 269.08 USD €242.25 279.64 USD €224.63B 259.3B USD 24.36 €9.81 11.32 USD
de Dell Technologies Inc. 12DA.DE DE €332.65 383.99 USD
+1.63
€216.08B 249.43B USD €8.26K 9.53K USD €317.70 366.73 USD €344.00 397.09 USD €216.08B 249.43B USD 30.51 €10.90 12.58 USD
de Marvell Technology, Inc. 9MW.DE DE €222.70 257.07 USD
-1.22
€194.99B 225.08B USD €57.07K 65.88K USD €219.20 253.03 USD €235.85 272.25 USD €194.99B 225.08B USD 88.02 €2.53 2.92 USD
de Palo Alto Networks, Inc. 5AP.DE DE €227.65 262.78 USD
+2.66
€185.53B 214.17B USD €9.71K 11.21K USD €218.90 252.68 USD €230.35 265.9 USD €185.53B 214.17B USD 227.65 €1.00 1.15 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €167.70 193.58 USD
-4.04
€176.76B 204.04B USD €23.70K 27.36K USD €167.18 192.98 USD €177.06 204.39 USD €176.76B 204.04B USD 20.78 €8.07 9.32 USD
SAP SE SAP SE SAP.DE DE €149.70 172.8 USD
-3.23
€174.78B 201.76B USD €3.60M 4.16M USD €146.14 168.69 USD €154.32 178.14 USD €174.78B 201.76B USD 24.02 €6.23 7.19 USD
SAP SE SAP SE SAP.F DE €149.08 172.09 USD
-3.96
€174.63B 201.58B USD €4.13K 4.76K USD €146.54 169.16 USD €154.98 178.9 USD €174.63B 201.58B USD 23.89 €6.24 7.2 USD
de Amphenol Corp. R XPH.DE DE €131.92 152.28 USD
+1.92
€162.29B 187.34B USD €5.87K 6.78K USD €130.00 150.06 USD €137.58 158.81 USD €162.29B 187.34B USD 43.68 €3.02 3.49 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €424.25 489.73 USD
-3.22
€146.23B 168.8B USD €7.98K 9.22K USD €422.25 487.42 USD €444.25 512.81 USD €146.23B 168.8B USD 29.23 €14.51 16.75 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €150.72 173.98 USD
-0.46
€123.44B 142.49B USD €19.05K 21.99K USD €147.22 169.94 USD €151.88 175.32 USD €123.44B 142.49B USD 20.09 €7.50 8.66 USD
de Uber Technologies, Inc. UT8.DE DE €60.48 69.81 USD
-0.17
€123.11B 142.11B USD €11.79K 13.61K USD €59.73 68.95 USD €60.95 70.36 USD €123.11B 142.11B USD 17.28 €3.50 4.04 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.10 20.89 USD
-2.16
€106.59B 123.04B USD €10.22K 11.79K USD €18.10 20.89 USD €18.45 21.3 USD €106.59B 123.04B USD 19.46 €0.93 1.07 USD
de Infineon Technologies AG IFX.F DE €75.11 86.7 USD
-2.85
€97.61B 112.67B USD €7.33K 8.46K USD €74.76 86.3 USD €77.51 89.47 USD €97.61B 112.67B USD 91.59 €0.82 0.95 USD
de Infineon Technologies AG IFX.DE DE €75.10 86.69 USD
-0.74
€97.59B 112.65B USD €4.99M 5.76M USD €74.60 86.11 USD €77.99 90.03 USD €97.59B 112.65B USD 91.58 €0.82 0.95 USD
de ServiceNow, Inc. 4S0.DE DE €93.74 108.21 USD
+1.8
€96.67B 111.6B USD €81.21K 93.74K USD €89.36 103.15 USD €94.92 109.57 USD €96.67B 111.6B USD 64.64 €1.45 1.67 USD
Adobe Inc. Adobe Inc. ADB.DE DE €204.95 236.58 USD
-0.22
€82.84B 95.63B USD €10.70K 12.35K USD €200.70 231.67 USD €206.30 238.14 USD €82.84B 95.63B USD 13.76 €14.89 17.19 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.91 3.36 USD
-2.83
€75.14B 86.74B USD €74.25K 85.71K USD €2.87 3.31 USD €2.93 3.38 USD €75.14B 86.74B USD 14.57 €0.20 0.23 USD
de Nokia Oyj NOA3.DE DE €11.72 13.53 USD
-1.64
€65.43B 75.52B USD €1.77M 2.04M USD €11.53 13.3 USD €12.11 13.97 USD €65.43B 75.52B USD 83.71 €0.14 0.16 USD
de Nokia Oyj NOA3.F DE €11.70 13.5 USD
-2.01
€65.29B 75.36B USD €27.13K 31.32K USD €11.55 13.33 USD €12.01 13.86 USD €65.29B 75.36B USD 83.53 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €61.34 70.81 USD
-0.81
€54.52B 62.93B USD €65.88K 76.05K USD €61.34 70.81 USD €64.07 73.96 USD €54.52B 62.93B USD 438.14 €0.14 0.16 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €40.00 46.17 USD
-2.42
€52.97B 61.14B USD €5.79K 6.68K USD €39.89 46.05 USD €41.28 47.65 USD €52.97B 61.14B USD 43.01 €0.93 1.07 USD
de Strategy Inc MIGA.F DE €102.06 117.81 USD
+0.95
€36.06B 41.63B USD €4.33K 5K USD €98.78 114.03 USD €104.10 120.17 USD €36.06B 41.63B USD 0 -€32.10 -37.06 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €10.19 11.76 USD
0
€33.82B 39.04B USD €14.51K 16.75K USD €10.16 11.73 USD €10.30 11.89 USD €33.82B 39.04B USD 14.55 €0.70 0.81 USD
de Lenovo Group Limited LHL.F DE €2.51 2.89 USD
-7.22
€31.07B 35.87B USD €182.89K 211.11K USD €2.25 2.59 USD €2.53 2.92 USD €31.07B 35.87B USD 20.87 €0.12 0.14 USD
HP Inc. HP Inc. 7HP.DE DE €21.71 25.06 USD
+1.64
€19.85B 22.92B USD €5.58K 6.44K USD €20.94 24.17 USD €21.71 25.06 USD €19.85B 22.92B USD 9.27 €2.34 2.7 USD
Nemetschek SE Nemetschek SE NEM.DE DE €61.30 70.76 USD
-1.92
€7.07B 8.17B USD €312.40K 360.61K USD €59.40 68.57 USD €62.70 72.38 USD €7.07B 8.17B USD 30.49 €2.01 2.32 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €53.86 62.17 USD
-2.25
€6.07B 7.01B USD €809.37K 934.28K USD €52.82 60.97 USD €55.90 64.53 USD €6.07B 7.01B USD 101.62 €0.53 0.61 USD
AIXTRON SE AIXTRON SE AIXA.F DE €53.68 61.96 USD
-2.82
€6.05B 6.99B USD €4.37K 5.04K USD €53.22 61.43 USD €55.34 63.88 USD €6.05B 6.99B USD 101.28 €0.53 0.61 USD
de Enphase Energy, Inc. E0P.DE DE €45.01 51.95 USD
+1.11
€5.93B 6.85B USD €11.60K 13.38K USD €44.50 51.37 USD €46.09 53.2 USD €5.93B 6.85B USD 51.14 €0.88 1.02 USD
de FIT Hon Teng Limited 0FJ.F DE €0.76 0.88 USD
-10.24
€5.43B 6.26B USD €6.64K 7.66K USD €0.76 0.88 USD €0.77 0.89 USD €5.43B 6.26B USD 38.14 €0.02 0.02 USD
de UiPath, Inc. 9UV.F DE €9.15 10.56 USD
-0.17
€4.74B 5.47B USD €221.00 255.11 USD €9.15 10.56 USD €9.15 10.56 USD €4.74B 5.47B USD 17.58 €0.52 0.6 USD
de Soitec SA SOH1.DE DE €125.15 144.46 USD
-11.62
€4.47B 5.16B USD €26.43K 30.51K USD €119.15 137.54 USD €133.25 153.82 USD €4.47B 5.16B USD 0 -€6.22 -7.1 USD
Ondas Inc. Ondas Inc. 1B8.F DE €8.29 9.57 USD
-1.19
€4.23B 4.88B USD €5.64K 6.5K USD €8.13 9.38 USD €8.40 9.7 USD €4.23B 4.88B USD 103.62 €0.08 0.09 USD
Bechtle AG Bechtle AG BC8.DE DE €31.12 35.92 USD
-1.33
€3.92B 4.53B USD €196.82K 227.19K USD €30.66 35.39 USD €31.92 36.85 USD €3.92B 4.53B USD 16.64 €1.87 2.16 USD
de IONOS Group SE IOS.DE DE €27.10 31.28 USD
-1.53
€3.71B 4.28B USD €268.54K 309.99K USD €26.74 30.87 USD €27.62 31.88 USD €3.71B 4.28B USD 17.04 €1.59 1.84 USD
de Elmos Semiconductor SE ELG.DE DE €159.60 184.23 USD
-5.67
€2.75B 3.17B USD €39.14K 45.17K USD €159.60 184.23 USD €168.40 194.39 USD €2.75B 3.17B USD 25.21 €6.33 7.31 USD
de Siltronic AG WAF.DE DE €85.50 98.7 USD
-4.04
€2.56B 2.96B USD €149.21K 172.23K USD €84.75 97.83 USD €88.50 102.16 USD €2.56B 2.96B USD 0 -€4.31 -4.9 USD
de Xinyi Solar Holdings Limited 13X.F DE €0.28 0.32 USD
+3.62
€2.52B 2.9B USD €1.00K 1.15K USD €0.27 0.31 USD €0.28 0.32 USD €2.52B 2.9B USD 27.50 €0.01 0.01 USD
Jenoptik AG Jenoptik AG JEN.F DE €42.80 49.41 USD
-1.56
€2.45B 2.83B USD €100.00 115.43 USD €42.80 49.41 USD €42.92 49.54 USD €2.45B 2.83B USD 35.96 €1.19 1.37 USD
Jenoptik AG Jenoptik AG JEN.DE DE €42.64 49.22 USD
-2.29
€2.44B 2.82B USD €166.47K 192.16K USD €41.64 48.07 USD €43.66 50.4 USD €2.44B 2.82B USD 35.83 €1.19 1.37 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €6.87 7.92 USD
-4.32
€2.03B 2.34B USD €22.73K 26.24K USD €6.65 7.68 USD €7.69 8.88 USD €2.03B 2.34B USD 0 -€0.07 -0.08 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €89.45 103.26 USD
-2.61
€1.71B 1.97B USD €68.43K 79K USD €88.25 101.87 USD €92.85 107.18 USD €1.71B 1.97B USD 30.32 €2.95 3.41 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €49.08 56.65 USD
-4.42
€1.70B 1.97B USD €157.64K 181.97K USD €49.08 56.65 USD €52.35 60.43 USD €1.70B 1.97B USD 0 -€5.43 -6.2 USD
de POET Technologies Inc. RI4A.F DE €9.69 11.19 USD
+5.1
€1.67B 1.93B USD €1.69K 1.95K USD €8.77 10.12 USD €10.06 11.61 USD €1.67B 1.93B USD 0 -€0.73 -0.8 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €77.80 89.81 USD
0
€1.24B 1.43B USD €29.31K 33.83K USD €75.70 87.38 USD €78.70 90.85 USD €1.24B 1.43B USD 25.59 €3.04 3.51 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.10 26.67 USD
+0.43
€1.20B 1.39B USD €2.94K 3.39K USD €23.00 26.55 USD €23.10 26.67 USD €1.20B 1.39B USD 0 -€0.42 -0.4 USD
TeamViewer SE TeamViewer SE TMV.DE DE €5.57 6.42 USD
-3.05
€873.52M 1.01B USD €777.58K 897.59K USD €5.45 6.29 USD €5.74 6.63 USD €873.52M 1.01B USD 7.13 €0.78 0.9 USD
Filtronic plc Filtronic plc FTI.F DE €3.72 4.29 USD
-11.85
€818.19M 944.46M USD €1.30K 1.5K USD €3.72 4.29 USD €3.84 4.43 USD €818.19M 944.46M USD 74.40 €0.05 0.06 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €25.90 29.9 USD
-1.52
€796.45M 919.37M USD €59.39K 68.56K USD €25.05 28.92 USD €26.70 30.82 USD €796.45M 919.37M USD 40.46 €0.64 0.74 USD
Cancom SE Cancom SE COK.DE DE €26.00 30.01 USD
-1.89
€747.23M 862.56M USD €46.82K 54.04K USD €25.70 29.67 USD €26.55 30.65 USD €747.23M 862.56M USD 47.27 €0.55 0.63 USD
de Worldline SA WO6.DE DE €0.30 0.35 USD
+3.89
€687.76M 793.9M USD €144.29K 166.56K USD €0.29 0.34 USD €0.31 0.36 USD €687.76M 793.9M USD 0 -€18.35 -21.1 USD
Worldline SA Worldline SA WO6.F DE €0.28 0.32 USD
-2.26
€650.46M 750.85M USD €5.30K 6.12K USD €0.28 0.32 USD €0.28 0.32 USD €650.46M 750.85M USD 0 -€18.35 -21.1 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €35.60 41.09 USD
-1.39
€579.14M 668.52M USD €11.14K 12.86K USD €35.10 40.52 USD €36.10 41.67 USD €579.14M 668.52M USD 18.63 €1.91 2.2 USD
de Quantum eMotion Corp. R 34Q0.F DE €2.50 2.89 USD
0
€548.42M 633.06M USD €7.00K 8.08K USD €2.50 2.89 USD €2.58 2.98 USD €548.42M 633.06M USD 0 -€0.03 -0.03 USD
de GFT Technologies SE GFT.DE DE €21.30 24.59 USD
-0.93
€544.53M 628.57M USD €73.08K 84.36K USD €20.80 24.01 USD €21.70 25.05 USD €544.53M 628.57M USD 15.89 €1.34 1.55 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €49.70 57.37 USD
-0.6
€493.58M 569.76M USD €4.24K 4.9K USD €49.15 56.74 USD €50.30 58.06 USD €493.58M 569.76M USD 33.80 €1.47 1.7 USD
Nagarro SE Nagarro SE NA9.DE DE €36.02 41.58 USD
-4.66
€445.78M 514.58M USD €62.15K 71.74K USD €35.74 41.26 USD €37.96 43.82 USD €445.78M 514.58M USD 9.52 €3.78 4.36 USD
de RWS Holdings plc RWJ1.SG DE €1.18 1.36 USD
-0.51
€438.88M 506.62M USD €0.00 0 USD €1.16 1.34 USD €1.19 1.37 USD €438.88M 506.62M USD 0 -€0.31 -0.3 USD
Northern Data AG Northern Data AG NB2.DE DE €6.13 7.08 USD
-24.46
€393.53M 454.26M USD €95.78K 110.56K USD €5.61 6.48 USD €8.34 9.63 USD €393.53M 454.26M USD 0 -€7.52 -8.6 USD
de IVU Traffic Technologies AG IVU.DE DE €20.00 23.09 USD
-2.44
€345.10M 398.36M USD €16.64K 19.21K USD €19.90 22.97 USD €20.50 23.66 USD €345.10M 398.36M USD 24.39 €0.82 0.95 USD
adesso SE adesso SE ADN1.DE DE €53.80 62.1 USD
+1.51
€344.70M 397.9M USD €23.07K 26.63K USD €52.60 60.72 USD €54.40 62.8 USD €344.70M 397.9M USD 25.86 €2.08 2.4 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.11 0.12 USD
-9.4
€258.92M 298.88M USD €229.00K 264.34K USD €0.10 0.12 USD €0.11 0.12 USD €258.92M 298.88M USD 0 -€0.01 -0.01 USD
de Brockhaus Technologies AG BKHT.DE DE €19.05 21.99 USD
+0.26
€199.03M 229.74M USD €4.85K 5.6K USD €18.85 21.76 USD €19.10 22.05 USD €199.03M 229.74M USD 0 -€5.37 -6.1 USD
de China Aerospace International Holdings Limited CIOC.F DE €0.06 0.07 USD
0
€185.10M 213.67M USD €11.00K 12.7K USD €0.06 0.07 USD €0.06 0.07 USD €185.10M 213.67M USD 0 -€0.01 -0.01 USD
Seeing Machines Limited Seeing Machines Limited M2Z.F DE €0.04 0.04 USD
-1.32
€179.99M 207.76M USD €40.00K 46.17K USD €0.04 0.04 USD €0.04 0.04 USD €179.99M 207.76M USD 0 -€0.01 -0.01 USD
Allgeier SE Allgeier SE AEIN.DE DE €14.90 17.2 USD
-3.56
€168.26M 194.22M USD €13.84K 15.98K USD €14.85 17.14 USD €16.05 18.53 USD €168.26M 194.22M USD 48.06 €0.31 0.36 USD
de 7C Solarparken AG HRPK.DE DE €1.77 2.04 USD
-2.75
€143.12M 165.21M USD €76.98K 88.86K USD €1.77 2.04 USD €1.85 2.13 USD €143.12M 165.21M USD 0 -€0.10 -0.1 USD
de Fabasoft AG FAA.DE DE €13.30 15.35 USD
+0.76
€141.10M 162.87M USD €8.86K 10.23K USD €13.20 15.24 USD €13.40 15.47 USD €141.10M 162.87M USD 13.71 €0.97 1.12 USD
Serviceware SE Serviceware SE SJJ.DE DE €13.00 15.01 USD
-4.06
€136.50M 157.57M USD €10.96K 12.65K USD €12.70 14.66 USD €13.60 15.7 USD €136.50M 157.57M USD 118.18 €0.11 0.13 USD
de SunHydrogen, Inc. 1H3.MU DE €0.02 0.02 USD
-3.57
€123.72M 142.82M USD €20.93K 24.15K USD €0.02 0.02 USD €0.02 0.02 USD €123.72M 142.82M USD 0 €0.00 0 USD
Nynomic AG Nynomic AG M7U.DE DE €18.80 21.7 USD
-3.84
€123.49M 142.55M USD €52.07K 60.11K USD €17.90 20.66 USD €19.35 22.34 USD €123.49M 142.55M USD 0 -€0.11 -0.1 USD
de CeoTronics AG CEK.DE DE €9.36 10.8 USD
+2.41
€74.69M 86.22M USD €13.99K 16.15K USD €9.18 10.6 USD €9.36 10.8 USD €74.69M 86.22M USD 9.45 €0.99 1.14 USD
de CENIT Aktiengesellschaft CSH.DE DE €8.28 9.56 USD
+0.98
€69.29M 79.98M USD €2.55K 2.94K USD €8.28 9.56 USD €8.42 9.72 USD €69.29M 79.98M USD 11.03 €0.75 0.87 USD
Exasol AG Exasol AG EXL.DE DE €2.59 2.99 USD
+0.39
€68.85M 79.48M USD €5.00 5.77 USD €2.59 2.99 USD €2.59 2.99 USD €68.85M 79.48M USD 23.54 €0.11 0.13 USD
de Kromek Group plc 4KM.SG DE €0.09 0.1 USD
-3.35
€67.26M 77.64M USD €0.00 0 USD €0.08 0.1 USD €0.09 0.1 USD €67.26M 77.64M USD 0 -€0.01 -0.01 USD
de Viscom SE V6C.DE DE €6.22 7.18 USD
-3.72
€55.27M 63.79M USD €1.41K 1.63K USD €6.22 7.18 USD €6.30 7.27 USD €55.27M 63.79M USD 0 -€0.61 -0.7 USD
Planoptik AG Planoptik AG P4O.DE DE €10.30 11.89 USD
+3
€46.53M 53.71M USD €25.03K 28.89K USD €9.80 11.31 USD €10.65 12.29 USD €46.53M 53.71M USD 93.63 €0.11 0.13 USD
de Obducat AB (publ) OBD.F DE €0.07 0.08 USD
-19.28
€45.04M 51.99M USD €149.42K 172.48K USD €0.06 0.07 USD €0.07 0.09 USD €45.04M 51.99M USD 0 -€0.01 -0.01 USD
de ImagineAR Inc. GMS1.F DE €0.01 0.0092 USD
0
€44.05M 50.85M USD €5.00K 5.77K USD €0.00 0.00057 USD €0.01 0.0092 USD €44.05M 50.85M USD 0 €0.00 0 USD
BlincVision BlincVision TE5.F DE €0.01 0.01 USD
-6.48
€39.68M 45.81M USD €20.00K 23.09K USD €0.01 0.01 USD €0.01 0.01 USD €39.68M 45.81M USD 0 €0.00 0 USD
de DigitalX Limited VSL.SG DE €0.02 0.02 USD
+0.66
€23.73M 27.4M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €23.73M 27.4M USD 0 €0.00 0 USD
Advanced Blockchain AG Advanced Blockchain AG BWQ.DU DE €3.88 4.48 USD
0
€15.14M 17.48M USD €200.00 230.87 USD €4.03 4.65 USD €4.03 4.65 USD €15.14M 17.48M USD 7.91 €0.49 0.57 USD
KPS AG KPS AG KSC.DE DE €0.29 0.33 USD
0
€11.93M 13.78M USD €14.24K 16.43K USD €0.26 0.3 USD €0.31 0.35 USD €11.93M 13.78M USD 0 -€0.53 -0.6 USD
de Cherry SE C3RY.DE DE €0.46 0.53 USD
+1.44
€11.09M 12.8M USD €964.00 1.11K USD €0.45 0.52 USD €0.46 0.53 USD €11.09M 12.8M USD 0 -€2.24 -2.5 USD
de NowVertical Group Inc. 5XQ.F DE €0.09 0.11 USD
-4.62
€9.10M 10.5M USD €239.39K 276.33K USD €0.09 0.11 USD €0.09 0.11 USD €9.10M 10.5M USD 0 -€0.03 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency