Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $124.48 136.07 USD |
+3.56
|
$3.04T 3.32T USD | $712.82K 779.21K USD | $122.74 134.17 USD | $127.56 139.44 USD | $3.04T 3.32T USD | 45.10 | $2.76 3.02 USD | |
| Microsoft Corporation MSF.DE | $403.3 440.86 USD |
-0.7
|
$3.04T 3.32T USD | $30.58K 33.43K USD | $402.4 439.88 USD | $410.4 448.62 USD | $3.04T 3.32T USD | 34.97 | $11.53 12.6 USD | |
| Microsoft Corporation MSF.F | $403.2 440.75 USD |
-0.16
|
$3.03T 3.31T USD | $90 98.38 USD | $403.2 440.75 USD | $403.2 440.75 USD | $3.03T 3.31T USD | 35.03 | $11.51 12.58 USD | |
| NVIDIA Corporation NVD.F | $121.84 133.19 USD |
-0.13
|
$3.02T 3.3T USD | $2.53K 2.76K USD | $121.94 133.3 USD | $122.22 133.6 USD | $3.02T 3.3T USD | 44.14 | $2.76 3.02 USD | |
| Apple Inc. APC.F | $176.3 192.72 USD |
+0.08
|
$2.66T 2.91T USD | $116 126.8 USD | $176.2 192.61 USD | $176.34 192.76 USD | $2.66T 2.91T USD | 30.87 | $5.71 6.24 USD | |
| Apple Inc. APC.DE | $176.2 192.61 USD |
-1.07
|
$2.66T 2.91T USD | $67.01K 73.25K USD | $176.2 192.61 USD | $184.38 201.55 USD | $2.66T 2.91T USD | 30.85 | $5.71 6.24 USD | |
| Broadcom Inc. 1YD.DE | $211.9 231.64 USD |
+1.58
|
$1.01T 1.11T USD | $9.23K 10.09K USD | $209.4 228.9 USD | $220.35 240.87 USD | $1.01T 1.11T USD | 109.79 | $1.93 2.11 USD | |
| SAP SE SAP.DE | $262.45 286.89 USD |
-0.32
|
$306.17B 334.69B USD | $1.15M 1.26M USD | $261.4 285.75 USD | $267.25 292.14 USD | $306.17B 334.69B USD | 53.78 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.DE | $665.4 727.37 USD |
+0.65
|
$263.61B 288.17B USD | $3.61K 3.95K USD | $657.1 718.3 USD | $686.7 750.66 USD | $263.61B 288.17B USD | 30.02 | $22.16 24.22 USD | |
| Palantir Technologies Inc. PTX.DE | $108.66 118.78 USD |
-1.45
|
$256.99B 280.92B USD | $75.08K 82.08K USD | $107.2 117.18 USD | $112.34 122.8 USD | $256.99B 280.92B USD | 517.42 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $107.7 117.73 USD |
-0.94
|
$254.58B 278.29B USD | $131 143.2 USD | $107.62 117.64 USD | $107.62 117.64 USD | $254.58B 278.29B USD | 512.85 | $0.21 0.23 USD | |
| Cisco Systems, Inc. CIS.DE | $55.23 60.37 USD |
-1.52
|
$222.28B 242.98B USD | $546 596.85 USD | $55.23 60.37 USD | $56.98 62.29 USD | $222.28B 242.98B USD | 25.33 | $2.18 2.38 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.04 109.36 USD |
-0.87
|
$163.16B 178.35B USD | $45.86K 50.13K USD | $99.88 109.18 USD | $103.8 113.47 USD | $163.16B 178.35B USD | 82.00 | $1.22 1.33 USD | |
| Xiaomi Corporation 3CP.F | $5.66 6.19 USD |
-2.05
|
$149.12B 163.01B USD | $7.31K 7.99K USD | $5.66 6.19 USD | $5.7 6.23 USD | $149.12B 163.01B USD | 47.16 | $0.12 0.13 USD | |
| QUALCOMM Incorporated QCI.DE | $130.74 142.92 USD |
-0.35
|
$145.01B 158.51B USD | $2.61K 2.85K USD | $130.48 142.63 USD | $135.5 148.12 USD | $145.01B 158.51B USD | 14.99 | $8.72 9.53 USD | |
| Sony Group Corporation SON1.F | $23.7 25.91 USD |
-1.25
|
$144.17B 157.6B USD | $3.1K 3.39K USD | $23.7 25.91 USD | $23.7 25.91 USD | $144.17B 157.6B USD | 20.60 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $85.44 93.4 USD |
+0.2
|
$96.31B 105.28B USD | $16.85K 18.41K USD | $84.8 92.7 USD | $88.59 96.84 USD | $96.31B 105.28B USD | 22.90 | $3.73 4.08 USD | |
| Intel Corporation INL.DE | $17.85 19.52 USD |
-1.47
|
$78.64B 85.96B USD | $62.2K 67.99K USD | $17.77 19.43 USD | $18.41 20.12 USD | $78.64B 85.96B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $17.74 19.31 USD |
+0.19
|
$78.42B 85.73B USD | $83 90.73 USD | $17.66 19.31 USD | $17.66 19.31 USD | $78.42B 85.73B USD | 0 | -$3.99 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.83 61.03 USD |
-1.73
|
$49.37B 53.97B USD | $249 272.19 USD | $55.83 61.03 USD | $56.01 61.23 USD | $49.37B 53.97B USD | 35.78 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $34.62 37.84 USD |
+0.01
|
$45.09B 49.29B USD | $215 235.02 USD | $34.62 37.84 USD | $35 38.26 USD | $45.09B 49.29B USD | 36.43 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.7 37.93 USD |
+0.74
|
$45.08B 49.28B USD | $3.63M 3.97M USD | $34.51 37.72 USD | $35.87 39.21 USD | $45.08B 49.28B USD | 36.52 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.71 5.15 USD |
-1.05
|
$25.6B 27.98B USD | $272.87K 298.28K USD | $4.71 5.15 USD | $4.8 5.25 USD | $25.6B 27.98B USD | 21.39 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.52 8.22 USD |
-1.16
|
$25.56B 27.94B USD | $11.39K 12.45K USD | $7.52 8.22 USD | $7.71 8.43 USD | $25.56B 27.94B USD | 187.95 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.73 5.17 USD |
-0.23
|
$25.54B 27.91B USD | $3.24K 3.54K USD | $4.74 5.19 USD | $4.84 5.29 USD | $25.54B 27.91B USD | 21.51 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.57 17.02 USD |
-0.89
|
$20.64B 22.56B USD | $1.64K 1.8K USD | $15.57 17.02 USD | $16.01 17.5 USD | $20.64B 22.56B USD | 8.41 | $1.85 2.02 USD | |
| STMicroelectronics N.V. SGM.DE | $22.48 24.57 USD |
+0.69
|
$20.04B 21.91B USD | $1.57K 1.71K USD | $22.48 24.57 USD | $23.03 25.17 USD | $20.04B 21.91B USD | 21.40 | $1.05 1.15 USD | |
| Nemetschek SE NEM.DE | $121.5 132.82 USD |
+0.58
|
$14.03B 15.34B USD | $64.64K 70.66K USD | $120.9 132.16 USD | $122.8 134.24 USD | $14.03B 15.34B USD | 78.89 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.12 USD |
-2.1
|
$13.04B 14.25B USD | $2K 2.19K USD | $1.05 1.14 USD | $1.07 1.17 USD | $13.04B 14.25B USD | 11.37 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.54 3.87 USD |
-5.6
|
$8.01B 8.76B USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $8.01B 8.76B USD | 15.39 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $39.02 42.65 USD |
+0.21
|
$4.92B 5.37B USD | $147.38K 161.11K USD | $38.9 42.52 USD | $39.6 43.29 USD | $4.92B 5.37B USD | 21.67 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-2.19
|
$2.46B 2.69B USD | $33.88K 37.04K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.46B 2.69B USD | 26.35 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $129.8 141.89 USD |
-0.92
|
$2.06B 2.26B USD | $4.38K 4.79K USD | $128.8 140.8 USD | $132 144.29 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $29 31.7 USD |
+5.22
|
$1.86B 2.04B USD | $53.07K 58.01K USD | $27.36 29.91 USD | $29 31.7 USD | $1.86B 2.04B USD | 0 | -$2.21 -2.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
0
|
$1.72B 1.88B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.72B 1.88B USD | 11.57 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $10.31 11.27 USD |
-1.15
|
$1.61B 1.76B USD | $428.97K 468.92K USD | $10.31 11.27 USD | $10.56 11.54 USD | $1.61B 1.76B USD | 12.72 | $0.81 0.89 USD | |
| Eutelsat Communications S.A. E3B.F | $3.33 3.64 USD |
-1.33
|
$1.58B 1.73B USD | $1K 1.09K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.58B 1.73B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.DE | $12.49 13.65 USD |
+0.89
|
$1.41B 1.54B USD | $510.65K 558.21K USD | $12.37 13.52 USD | $12.93 14.13 USD | $1.41B 1.54B USD | 14.18 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $12.42 13.58 USD |
-1.74
|
$1.4B 1.53B USD | $1.43K 1.56K USD | $12.42 13.58 USD | $12.42 13.58 USD | $1.4B 1.53B USD | 14.11 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $210.5 230.1 USD |
-3.88
|
$1.36B 1.49B USD | $2.99K 3.26K USD | $210.5 230.1 USD | $219.5 239.94 USD | $1.36B 1.49B USD | 48.83 | $4.31 4.71 USD | |
| Elmos Semiconductor SE ELG.DE | $68.3 74.66 USD |
+0.74
|
$1.17B 1.28B USD | $19.9K 21.76K USD | $67.4 73.68 USD | $69.7 76.19 USD | $1.17B 1.28B USD | 9.55 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.86 40.29 USD |
+1.71
|
$1.11B 1.21B USD | $72.5K 79.25K USD | $36.54 39.94 USD | $38.22 41.78 USD | $1.11B 1.21B USD | 27.92 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
-0.48
|
$1.07B 1.17B USD | $23.05K 25.2K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.41 3.72 USD |
-11.99
|
$992.08M 1.08B USD | $1K 1.09K USD | $3.41 3.72 USD | $3.41 3.72 USD | $992.08M 1.08B USD | 0 | -$0.74 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.1 61.32 USD |
+0.54
|
$948.05M 1.04B USD | $10.12K 11.06K USD | $55.4 60.56 USD | $56.5 61.76 USD | $948.05M 1.04B USD | 32.05 | $1.75 1.91 USD | |
| Cancom SE COK.DE | $28.6 31.26 USD |
-0.17
|
$901.34M 985.28M USD | $36.79K 40.22K USD | $28.6 31.26 USD | $29.2 31.92 USD | $901.34M 985.28M USD | 35.75 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.25 63.68 USD |
-0.51
|
$769.93M 841.64M USD | $22.53K 24.63K USD | $58 63.4 USD | $60.05 65.64 USD | $769.93M 841.64M USD | 17.65 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $39.52 43.2 USD |
+2.12
|
$755.44M 825.8M USD | $109.39K 119.58K USD | $38.96 42.59 USD | $41.56 45.43 USD | $755.44M 825.8M USD | 13.35 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.F | $20.4 22.3 USD |
-0.1
|
$707.88M 773.81M USD | $28.55K 31.2K USD | $20.4 22.3 USD | $20.4 22.3 USD | $707.88M 773.81M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $20.38 22.28 USD |
-0.68
|
$707.19M 773.05M USD | $185.02K 202.25K USD | $19.9 21.75 USD | $21.74 23.76 USD | $707.19M 773.05M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.7299 0.8 USD |
+1.94
|
$657.4M 718.63M USD | $25.1K 27.44K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $657.4M 718.63M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $24.35 26.62 USD |
+0.62
|
$641.04M 700.74M USD | $59.46K 65K USD | $24 26.24 USD | $24.7 27 USD | $641.04M 700.74M USD | 14.84 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.3 95.43 USD |
-1.91
|
$569.39M 622.42M USD | $6.51K 7.12K USD | $86.6 94.67 USD | $91 99.48 USD | $569.39M 622.42M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $31.4 34.32 USD |
+2.61
|
$486.32M 531.62M USD | $6.68K 7.3K USD | $30.6 33.45 USD | $31.5 34.43 USD | $486.32M 531.62M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $55.8 61 USD |
+0.36
|
$464.9M 508.19M USD | $13.39K 14.63K USD | $55.5 60.67 USD | $55.9 61.11 USD | $464.9M 508.19M USD | 18.60 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
+0.26
|
$384.18M 419.96M USD | $895 978.36 USD | $38.9 42.52 USD | $39.3 42.96 USD | $384.18M 419.96M USD | 26.10 | $1.49 1.63 USD | |
| The Blockchain Group BC7.F | $2.96 3.23 USD |
-1.17
|
$360.28M 393.83M USD | $300 327.94 USD | $2.96 3.23 USD | $2.96 3.23 USD | $360.28M 393.83M USD | 147.75 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.6 20.33 USD |
+3.05
|
$324.48M 354.7M USD | $7.97K 8.71K USD | $18.05 19.73 USD | $18.6 20.33 USD | $324.48M 354.7M USD | 26.95 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.13 9.98 USD |
+0.44
|
$280.72M 306.87M USD | $3.48K 3.81K USD | $9 9.84 USD | $9.13 9.98 USD | $280.72M 306.87M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-11.47
|
$242.33M 264.9M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $242.33M 264.9M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $17.55 19.18 USD |
-0.28
|
$201.34M 220.09M USD | $2.97K 3.25K USD | $17.5 19.13 USD | $17.75 19.4 USD | $201.34M 220.09M USD | 24.71 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.44 1.57 USD |
+3.15
|
$196.3M 214.58M USD | $3.14K 3.43K USD | $1.4 1.53 USD | $1.44 1.57 USD | $196.3M 214.58M USD | 0 | -$1.87 -2.04 USD | |
| Wolfspeed, Inc. CR6A.F | $1.17 1.28 USD |
-3.43
|
$181.85M 198.79M USD | $2.25K 2.46K USD | $1.17 1.28 USD | $1.17 1.28 USD | $181.85M 198.79M USD | 0 | -$7.35 -8.03 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
0
|
$177.81M 194.37M USD | $6.48K 7.09K USD | $16.4 17.93 USD | $16.7 18.26 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-0.65
|
$162.08M 177.18M USD | $3.64K 3.98K USD | $1.99 2.17 USD | $2.03 2.21 USD | $162.08M 177.18M USD | 199.19 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$144.48M 157.93M USD | $178.5K 195.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.48M 157.93M USD | 0 | -$0.02 -0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9699 1.06 USD |
0
|
$133.44M 145.87M USD | $14.62K 15.98K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $133.44M 145.87M USD | 0 | -$0.53 -0.5 USD | |
| CeoTronics AG CEK.DE | $14.3 15.63 USD |
-1.72
|
$114.11M 124.74M USD | $12.41K 13.56K USD | $14.2 15.52 USD | $14.6 15.96 USD | $114.11M 124.74M USD | 36.66 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
-1.85
|
$105.89M 115.75M USD | $58.26K 63.68K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $105.89M 115.75M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.65 13.83 USD |
+1.2
|
$83.1M 90.83M USD | $2.86K 3.12K USD | $12.6 13.77 USD | $12.75 13.94 USD | $83.1M 90.83M USD | 8.78 | $1.44 1.57 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.84 9.66 USD |
+0.45
|
$73.97M 80.86M USD | $1.35K 1.48K USD | $8.64 9.44 USD | $8.9 9.73 USD | $73.97M 80.86M USD | 0 | -$0.57 -0.6 USD | |
| Exasol AG EXL.DE | $3.02 3.3 USD |
-3.21
|
$73.63M 80.49M USD | $11.35K 12.4K USD | $3 3.28 USD | $3.23 3.53 USD | $73.63M 80.49M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.2
|
$47.84M 52.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.84M 52.29M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8399 0.91 USD |
-0.71
|
$34.4M 37.61M USD | $5.97K 6.53K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $34.4M 37.61M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.18
|
$28.73M 31.41M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.73M 31.41M USD | 0.044 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
-0.8
|
$22.96M 25.1M USD | $11.21K 12.26K USD | $0.9599 1.05 USD | $1 1.09 USD | $22.96M 25.1M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-7.69
|
$20.68M 22.61M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.68M 22.61M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.01M 17.5M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.01M 17.5M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $3.21K 3.51K USD | $5.8 6.34 USD | $6 6.56 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$10.57M 11.56M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.85M 10.77M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+1.96
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
+12.5
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.66 -1.8 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+6.25
|
$1.95M 2.13M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.95M 2.13M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.19 0.21 USD |
+56.67
|
$1.61M 1.76M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.61M 1.76M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.44M 1.57M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.04T 3.32T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.04T 3.32T USD | 32.90 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $19.5 21.32 USD |
-4.41
|
$2.89T 3.16T USD | $570 623.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.89T 3.16T USD | 40.62 | $0.48 0.52 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-4.23
|
$2.52T 2.76T USD | $320 349.8 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.52T 2.76T USD | 29.67 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $211.7 231.42 USD |
-0.33
|
$1.01T 1.1T USD | $68 74.33 USD | $211.65 231.36 USD | $211.7 231.42 USD | $1.01T 1.1T USD | 109.68 | $1.93 2.11 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.6 189.77 USD |
-0.12
|
$900.38B 984.24B USD | $66 72.15 USD | $173 189.11 USD | $173.6 189.77 USD | $900.38B 984.24B USD | 23.45 | $7.4 8.09 USD | |
| Oracle Corporation ORC.F | $143.18 156.52 USD |
+0.29
|
$407.88B 445.87B USD | $5.6K 6.12K USD | $143.18 156.52 USD | $143.18 156.52 USD | $407.88B 445.87B USD | 37.67 | $3.8 4.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||