Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.84 152.86 USD |
-0.3
|
$3.41T 3.73T USD | $260 284.22 USD | $139.82 152.84 USD | $140 153.04 USD | $3.41T 3.73T USD | 52.96 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.DE | $139.4 152.38 USD |
-0.07
|
$3.4T 3.72T USD | $310.97K 339.93K USD | $138.46 151.36 USD | $140.86 153.98 USD | $3.4T 3.72T USD | 52.60 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $428.45 468.35 USD |
+0.12
|
$3.18T 3.48T USD | $8.95K 9.78K USD | $426.6 466.33 USD | $431.2 471.36 USD | $3.18T 3.48T USD | 38.91 | $11.01 12.04 USD | |
| Apple Inc. APC.DE | $182.2 199.17 USD |
+2.64
|
$2.72T 2.97T USD | $41.23K 45.07K USD | $178.72 195.37 USD | $182.86 199.89 USD | $2.72T 2.97T USD | 33.30 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $181.04 197.9 USD |
-0.31
|
$2.7T 2.96T USD | $27 29.51 USD | $181 197.86 USD | $181.3 198.19 USD | $2.7T 2.96T USD | 33.09 | $5.47 5.98 USD | |
| Broadcom Inc. 1YD.DE | $235.4 257.32 USD |
+0.11
|
$1.11T 1.21T USD | $14.76K 16.13K USD | $233.75 255.52 USD | $240.55 262.95 USD | $1.11T 1.21T USD | 101.03 | $2.33 2.55 USD | |
| SAP SE SAP.DE | $263.1 287.6 USD |
-0.9
|
$306.93B 335.52B USD | $1.08M 1.18M USD | $262.15 286.57 USD | $269.35 294.44 USD | $306.93B 335.52B USD | 54.02 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $120.98 132.25 USD |
+1.04
|
$278.71B 304.67B USD | $72.18K 78.9K USD | $119.58 130.72 USD | $124.04 135.59 USD | $278.71B 304.67B USD | 636.73 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $121.48 132.79 USD |
-0.21
|
$278.12B 304.02B USD | $26 28.42 USD | $121.48 132.79 USD | $121.48 132.79 USD | $278.12B 304.02B USD | 639.36 | $0.19 0.21 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $123.42 134.91 USD |
+4.52
|
$200.11B 218.75B USD | $65.39K 71.48K USD | $117.7 128.66 USD | $124.9 136.53 USD | $200.11B 218.75B USD | 105.48 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.26 6.85 USD |
+1.02
|
$162.23B 177.34B USD | $21.64K 23.66K USD | $6.26 6.85 USD | $6.3 6.89 USD | $162.23B 177.34B USD | 56.93 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $180.5 197.31 USD |
-0.55
|
$124.61B 136.21B USD | $200 218.63 USD | $180.5 197.31 USD | $180.5 197.31 USD | $124.61B 136.21B USD | 7.84 | $23.02 25.16 USD | |
| Micron Technology, Inc. MTE.DE | $105.72 115.57 USD |
+0.86
|
$118.31B 129.33B USD | $9.6K 10.49K USD | $104.12 113.82 USD | $106.24 116.13 USD | $118.31B 129.33B USD | 22.30 | $4.74 5.18 USD | |
| Intel Corporation INL.DE | $20.4 22.29 USD |
+2.81
|
$88.96B 97.25B USD | $59.19K 64.7K USD | $19.95 21.81 USD | $20.44 22.34 USD | $88.96B 97.25B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $20.27 22.16 USD |
-0.42
|
$88.42B 96.65B USD | $11.89K 13K USD | $20.27 22.16 USD | $20.27 22.16 USD | $88.42B 96.65B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $38.26 41.82 USD |
+0.91
|
$49.71B 54.34B USD | $2.92M 3.2M USD | $37.9 41.42 USD | $38.31 41.88 USD | $49.71B 54.34B USD | 40.26 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $38.05 41.59 USD |
-0.13
|
$49.44B 54.05B USD | $325 355.27 USD | $38.05 41.59 USD | $38.25 41.81 USD | $49.44B 54.05B USD | 40.05 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $28.22 30.84 USD |
+4.23
|
$25.24B 27.59B USD | $6.71K 7.34K USD | $27.48 30.04 USD | $28.22 30.84 USD | $25.24B 27.59B USD | 27.93 | $1.01 1.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.01 7.67 USD |
+0.23
|
$24.27B 26.53B USD | $9.98K 10.91K USD | $7.01 7.67 USD | $7.03 7.68 USD | $24.27B 26.53B USD | 175.30 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.77 USD |
+0.53
|
$23.78B 25.99B USD | $356.91K 390.15K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.78B 25.99B USD | 19.83 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.33 4.74 USD |
-1.3
|
$23.47B 25.66B USD | $10 10.93 USD | $4.33 4.74 USD | $4.33 4.74 USD | $23.47B 25.66B USD | 19.69 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.93
|
$14.65B 16.01B USD | $131.5K 143.75K USD | $126.7 138.5 USD | $131 143.2 USD | $14.65B 16.01B USD | 82.87 | $1.53 1.67 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
+2.05
|
$13.27B 14.51B USD | $15K 16.4K USD | $1.07 1.17 USD | $1.07 1.17 USD | $13.27B 14.51B USD | 11.88 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.71 4.06 USD |
+0.38
|
$8.37B 9.15B USD | $1.1K 1.2K USD | $3.71 4.06 USD | $3.73 4.07 USD | $8.37B 9.15B USD | 16.88 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $39.6 43.29 USD |
-1.25
|
$4.99B 5.45B USD | $186.72K 204.11K USD | $39.52 43.2 USD | $40.6 44.38 USD | $4.99B 5.45B USD | 22.00 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
+0.14
|
$2.27B 2.48B USD | $6.35K 6.94K USD | $142 155.23 USD | $144 157.41 USD | $2.27B 2.48B USD | 49.89 | $2.85 3.12 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6 6.56 USD |
-4.43
|
$1.84B 2.01B USD | $1.1K 1.2K USD | $5.95 6.51 USD | $6 6.56 USD | $1.84B 2.01B USD | 0 | -$0.72 -0.7 USD | |
| AIXTRON SE AIXA.DE | $16.25 17.76 USD |
+1.59
|
$1.83B 2B USD | $734.49K 802.9K USD | $15.9 17.38 USD | $16.3 17.81 USD | $1.83B 2B USD | 18.46 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $16.17 17.68 USD |
-0.06
|
$1.82B 1.99B USD | $500 546.57 USD | $16.17 17.68 USD | $16.17 17.68 USD | $1.82B 1.99B USD | 18.37 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.83 4.19 USD |
-0.26
|
$1.82B 1.99B USD | $500 546.57 USD | $3.81 4.16 USD | $3.83 4.19 USD | $1.82B 1.99B USD | 0 | -$2.22 -2.4 USD | |
| Elmos Semiconductor SE ELG.DE | $96 104.94 USD |
+3
|
$1.65B 1.8B USD | $86.38K 94.42K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.65B 1.8B USD | 13.42 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.73 10.64 USD |
-0.56
|
$1.52B 1.66B USD | $562.12K 614.47K USD | $9.69 10.59 USD | $9.85 10.77 USD | $1.52B 1.66B USD | 12.01 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $23.26 25.43 USD |
+2.83
|
$1.49B 1.63B USD | $66.52K 72.71K USD | $22.58 24.68 USD | $23.48 25.67 USD | $1.49B 1.63B USD | 0 | -$2.21 -2.4 USD | |
| DroneShield Limited DRH.F | $1.57 1.72 USD |
+5.07
|
$1.38B 1.5B USD | $95.97K 104.91K USD | $1.55 1.69 USD | $1.58 1.73 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 33.77 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $5.56K 6.07K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
-2.87
|
$900.75M 984.65M USD | $4.74K 5.18K USD | $53.7 58.7 USD | $55.8 61 USD | $900.75M 984.65M USD | 30.56 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.75 30.33 USD |
-0.18
|
$874.55M 956M USD | $51.58K 56.39K USD | $27.5 30.06 USD | $27.95 30.55 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.DE | $22.8 24.92 USD |
+1.51
|
$812.67M 888.36M USD | $274.14K 299.67K USD | $22.28 24.36 USD | $23.3 25.47 USD | $812.67M 888.36M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $42.4 46.35 USD |
-1.49
|
$812.03M 887.66M USD | $99.55K 108.82K USD | $41.74 45.63 USD | $43.12 47.14 USD | $812.03M 887.66M USD | 14.32 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $58.35 63.78 USD |
-2.26
|
$763.4M 834.5M USD | $19.07K 20.84K USD | $58.2 63.62 USD | $60.3 65.92 USD | $763.4M 834.5M USD | 17.68 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.65 25.85 USD |
-0.84
|
$622.61M 680.59M USD | $28.4K 31.05K USD | $23.45 25.63 USD | $24.1 26.34 USD | $622.61M 680.59M USD | 14.42 | $1.64 1.79 USD | |
| The Blockchain Group BC7.F | $3.89 4.25 USD |
+3.18
|
$569.32M 622.35M USD | $13.25K 14.48K USD | $3.89 4.25 USD | $3.89 4.25 USD | $569.32M 622.35M USD | 194.50 | $0.02 0.02 USD | |
| adesso SE ADN1.DE | $86.5 94.56 USD |
+0.23
|
$564.18M 616.72M USD | $9.19K 10.04K USD | $86.4 94.45 USD | $88.7 96.96 USD | $564.18M 616.72M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.8 67.56 USD |
+0.65
|
$514.88M 562.84M USD | $1.39K 1.52K USD | $61 66.68 USD | $62 67.77 USD | $514.88M 562.84M USD | 20.60 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $8.91K 9.74K USD | $30 32.79 USD | $30.5 33.34 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.06 13.18 USD |
-8.77
|
$405.25M 442.99M USD | $17.88K 19.54K USD | $12.06 13.18 USD | $13.24 14.47 USD | $405.25M 442.99M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.9 21.75 USD |
+4.46
|
$347.16M 379.49M USD | $3.2K 3.5K USD | $19.05 20.82 USD | $19.9 21.75 USD | $347.16M 379.49M USD | 28.42 | $0.7 0.77 USD | |
| Wolfspeed, Inc. CR6A.F | $1.32 1.44 USD |
+0.69
|
$307.28M 335.9M USD | $750 819.85 USD | $1.32 1.44 USD | $1.32 1.44 USD | $307.28M 335.9M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-4.17
|
$236.97M 259.04M USD | $25 27.33 USD | $0.11 0.12 USD | $0.11 0.12 USD | $236.97M 259.04M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.6 21.43 USD |
+0.77
|
$224.86M 245.8M USD | $15.82K 17.3K USD | $19.35 21.15 USD | $19.65 21.48 USD | $224.86M 245.8M USD | 27.60 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.54 1.68 USD |
+2.54
|
$209.6M 229.12M USD | $14.18K 15.5K USD | $1.51 1.65 USD | $1.59 1.73 USD | $209.6M 229.12M USD | 0 | -$1.79 -1.9 USD | |
| Fabasoft AG FAA.DE | $17.2 18.8 USD |
+1.78
|
$185.35M 202.62M USD | $5.13K 5.61K USD | $16.75 18.31 USD | $17.2 18.8 USD | $185.35M 202.62M USD | 21.50 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.75 1.91 USD |
-1.69
|
$144.83M 158.32M USD | $141.5K 154.68K USD | $1.65 1.8 USD | $1.8 1.97 USD | $144.83M 158.32M USD | 175.00 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+0.35
|
$121.69M 133.03M USD | $3.87K 4.23K USD | $14.1 15.41 USD | $14.35 15.69 USD | $121.69M 133.03M USD | 36.41 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+0.43
|
$116.11M 126.92M USD | $100.72K 110.1K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $116.11M 126.92M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
-1.05
|
$100.17M 109.5M USD | $1.69K 1.85K USD | $14.25 15.58 USD | $14.65 16.01 USD | $100.17M 109.5M USD | 27.84 | $0.51 0.56 USD | |
| DigitalX Limited VSL.F | $0.07 0.07 USD |
0
|
$79.44M 86.84M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $79.44M 86.84M USD | 0 | $0 0 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
+1.79
|
$76.04M 83.12M USD | $5.81K 6.35K USD | $2.81 3.07 USD | $2.88 3.15 USD | $76.04M 83.12M USD | 285.00 | $0.01 0.01 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.07 USD |
-11.21
|
$72.46M 79.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.46M 79.21M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.12 2.32 USD |
-2.75
|
$45.96M 50.24M USD | $86.08K 94.1K USD | $2.04 2.23 USD | $2.24 2.45 USD | $45.96M 50.24M USD | 0 | -$0.17 -0.1 USD | |
| KPS AG KSC.DE | $0.81 0.88 USD |
+0.5
|
$33.17M 36.26M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $33.17M 36.26M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $835 912.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
-0.22
|
$20.87M 22.81M USD | $1.27K 1.39K USD | $0.9 0.98 USD | $0.9 0.99 USD | $20.87M 22.81M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.3 9.07 USD |
-5.68
|
$17.8M 19.46M USD | $6.32K 6.91K USD | $8.3 9.07 USD | $8.85 9.67 USD | $17.8M 19.46M USD | 0 | -$0.93 -1.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+0.43
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| medondo holding AG AMI.DE | $0.67 0.73 USD |
-1.47
|
$11.76M 12.85M USD | $522 570.62 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $11.76M 12.85M USD | 0 | -$0.21 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
-9.09
|
$9.13M 9.98M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $8.89K 9.71K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+14.29
|
$2.59M 2.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $4.5K 4.92K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+2.77
|
$1.9M 2.08M USD | $26 28.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9M 2.08M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.26 0.29 USD |
-4.38
|
$1.41M 1.54M USD | $59 64.49 USD | $0.25 0.27 USD | $0.26 0.29 USD | $1.41M 1.54M USD | 0 | -$0.19 -0.2 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $23.8 26.02 USD |
+1.28
|
$3.35T 3.67T USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.35T 3.67T USD | 51.73 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $428.4 468.3 USD |
-0.16
|
$3.18T 3.48T USD | $60 65.59 USD | $428.4 468.3 USD | $428.7 468.63 USD | $3.18T 3.48T USD | 38.83 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $233.9 255.68 USD |
-0.51
|
$1.1T 1.2T USD | $10 10.93 USD | $233.9 255.68 USD | $233.9 255.68 USD | $1.1T 1.2T USD | 100.38 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197.6 216 USD |
+0.3
|
$1.02T 1.12T USD | $120 131.18 USD | $197.6 216 USD | $197.6 216 USD | $1.02T 1.12T USD | 27.18 | $7.27 7.95 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $201.9 220.7 USD |
+0.8
|
$567.1B 619.92B USD | $4.78K 5.23K USD | $200.1 218.74 USD | $205.45 224.58 USD | $567.1B 619.92B USD | 54.71 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $200.5 219.17 USD |
-1.28
|
$563.17B 615.62B USD | $1.48K 1.62K USD | $200.5 219.17 USD | $200.5 219.17 USD | $563.17B 615.62B USD | 54.18 | $3.7 4.04 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$305.65B 334.11B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.79 | $4.87 5.32 USD | |
| SAP SE SAP.F | $261.45 285.8 USD |
-0.02
|
$305B 333.41B USD | $2.24K 2.45K USD | $261.45 285.8 USD | $261.45 285.8 USD | $305B 333.41B USD | 53.79 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.DE | $690.2 754.48 USD |
+1.53
|
$271.39B 296.66B USD | $3.79K 4.14K USD | $679.8 743.11 USD | $693.8 758.42 USD | $271.39B 296.66B USD | 31.14 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+1.18
|
$270.52B 295.72B USD | $4 4.37 USD | $688 752.08 USD | $688 752.08 USD | $270.52B 295.72B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $685.1 748.91 USD |
-0.7
|
$269.38B 294.47B USD | $7 7.65 USD | $685 748.8 USD | $685.1 748.91 USD | $269.38B 294.47B USD | 30.93 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $966 1055.97 USD |
+2.55
|
$260.26B 284.5B USD | $10 10.93 USD | $966 1055.97 USD | $966 1055.97 USD | $260.26B 284.5B USD | 12.06 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $800 874.51 USD |
+1.78
|
$257.84B 281.86B USD | $12 13.12 USD | $800 874.51 USD | $800 874.51 USD | $257.84B 281.86B USD | 9.98 | $80.09 87.55 USD | |
| Cisco Systems, Inc. CIS.DE | $59.04 64.54 USD |
+0.7
|
$233.8B 255.57B USD | $789 862.48 USD | $58.76 64.23 USD | $59.31 64.83 USD | $233.8B 255.57B USD | 28.24 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.F | $58.56 64.01 USD |
-0.73
|
$231.9B 253.5B USD | $570 623.09 USD | $58.56 64.01 USD | $58.56 64.01 USD | $231.9B 253.5B USD | 28.01 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $245.6 268.47 USD |
+0.29
|
$231.41B 252.97B USD | $1 1.09 USD | $245.6 268.47 USD | $245.6 268.47 USD | $231.41B 252.97B USD | 49.12 | $5 5.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||