Del País: Alemania Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (140)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tecnología (140)
- {{item.name}}
- Todos los sectores
- Tecnología (140)
Equipo de Comunicación (140)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $57.14 62.49 USD |
+0.02
|
$227.24B 248.4B USD | $125 81.99 USD | $57.17 62.49 USD | $57.39 62.74 USD | $227.24B 248.4B USD | 26.84 | $2.13 2.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.23 7.9 USD |
-0.85
|
$24.3B 26.57B USD | $20 21.86 USD | $7.23 7.9 USD | $7.23 7.9 USD | $24.3B 26.57B USD | 180.70 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.46 4.87 USD |
+0.11
|
$24.26B 26.52B USD | $1.39K 1.51K USD | $4.44 4.85 USD | $4.46 4.87 USD | $24.26B 26.52B USD | 20.25 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.47 4.89 USD |
-0.58
|
$24.09B 26.34B USD | $700 765.19 USD | $4.47 4.89 USD | $4.48 4.89 USD | $24.09B 26.34B USD | 20.31 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $2.67 2.91 USD |
-19.3
|
$1.27B 1.38B USD | $17.11K 18.7K USD | $2.66 2.9 USD | $3.55 3.88 USD | $1.27B 1.38B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $2.47K 2.7K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
0
|
$242.4M 264.97M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $242.4M 264.97M USD | 0 | -$0.51 -0.5 USD | |
| CeoTronics AG CEK.DE | $13.8 15.09 USD |
+1.85
|
$112.16M 122.6M USD | $1.75K 1.91K USD | $13.55 14.81 USD | $13.85 15.14 USD | $112.16M 122.6M USD | 35.38 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $57.18 62.51 USD |
-0.87
|
$226.43B 247.52B USD | $610 666.81 USD | $57.18 62.51 USD | $57.18 62.51 USD | $226.43B 247.52B USD | 26.84 | $2.13 2.33 USD | |
| Motorola Solutions, Inc. MTLA.F | $351.6 384.35 USD |
-0.42
|
$58.69B 64.15B USD | $2 2.19 USD | $351.6 384.35 USD | $351.6 384.35 USD | $58.69B 64.15B USD | 33.64 | $10.45 11.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
0
|
$24.51B 26.79B USD | $67 73.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.51B 26.79B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.96 8.7 USD |
0
|
$24.51B 26.79B USD | $188 205.51 USD | $7.96 8.7 USD | $7.96 8.7 USD | $24.51B 26.79B USD | 199.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.26 7.94 USD |
-0.44
|
$24.4B 26.68B USD | $500 546.57 USD | $7.21 7.88 USD | $7.26 7.94 USD | $24.4B 26.68B USD | 181.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.19 7.86 USD |
-0.55
|
$24.38B 26.65B USD | $55 60.12 USD | $7.19 7.86 USD | $7.19 7.86 USD | $24.38B 26.65B USD | 179.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+0.46
|
$24.34B 26.61B USD | $55 60.12 USD | $4.4 4.81 USD | $4.4 4.81 USD | $24.34B 26.61B USD | 20.00 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.48 4.9 USD |
+0.45
|
$24.34B 26.61B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $24.34B 26.61B USD | 20.36 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.64 17.1 USD |
0
|
$20.52B 22.43B USD | $1.99K 2.17K USD | $15.57 17.02 USD | $15.78 17.25 USD | $20.52B 22.43B USD | 17.18 | $0.91 0.99 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.38 16.81 USD |
-0.4
|
$20.24B 22.12B USD | $420 459.12 USD | $15.38 16.81 USD | $15.38 16.81 USD | $20.24B 22.12B USD | 16.89 | $0.91 0.99 USD | |
| ZTE Corporation FZM.F | $2.43 2.66 USD |
-2.41
|
$16.88B 18.46B USD | $18.76K 20.51K USD | $2.43 2.66 USD | $2.43 2.66 USD | $16.88B 18.46B USD | 11.58 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $253.2 276.78 USD |
+0.8
|
$13.02B 14.24B USD | $10 10.93 USD | $253.2 276.78 USD | $253.2 276.78 USD | $13.02B 14.24B USD | 27.55 | $9.19 10.05 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.49 34.42 USD |
+1.74
|
$10.62B 11.61B USD | $60 65.59 USD | $30.91 33.79 USD | $31.49 34.42 USD | $10.62B 11.61B USD | 34.60 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $63.88 69.83 USD |
+1.01
|
$9.18B 10.04B USD | $10 10.93 USD | $63.88 69.83 USD | $63.88 69.83 USD | $9.18B 10.04B USD | 99.81 | $0.64 0.7 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $21.4 23.39 USD |
+1.9
|
$6.18B 6.76B USD | $260 284.22 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.18B 6.76B USD | 0 | -$0.65 -0.7 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $77.04 84.22 USD |
+3.33
|
$5.52B 6.04B USD | $250 273.28 USD | $77.04 84.22 USD | $77.04 84.22 USD | $5.52B 6.04B USD | 0 | -$5.63 -6.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.26 4.66 USD |
-2.74
|
$5.03B 5.5B USD | $542 592.48 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.03B 5.5B USD | 22.42 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.24 4.63 USD |
-3.2
|
$5B 5.47B USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5B 5.47B USD | 22.31 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $95 103.85 USD |
+2.7
|
$3.87B 4.23B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $3.87B 4.23B USD | 21.11 | $4.5 4.92 USD | |
| Impinj, Inc. 27J.F | $89.76 98.12 USD |
+0.72
|
$2.65B 2.89B USD | $100 109.31 USD | $89.76 98.12 USD | $89.76 98.12 USD | $2.65B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.92 2.1 USD |
+5.49
|
$2.48B 2.71B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.48B 2.71B USD | 17.45 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.13 15.44 USD |
-0.18
|
$1.92B 2.1B USD | $100 109.31 USD | $14.12 15.44 USD | $14.13 15.44 USD | $1.92B 2.1B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+1.25
|
$1.84B 2.01B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.84B 2.01B USD | 405.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.12 38.39 USD |
+0.46
|
$1.8B 1.96B USD | $0 0 USD | $34.7 37.93 USD | $35.12 38.39 USD | $1.8B 1.96B USD | 60.55 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.F | $34.88 38.13 USD |
-0.34
|
$1.78B 1.95B USD | $25 27.33 USD | $34.88 38.13 USD | $34.88 38.13 USD | $1.78B 1.95B USD | 60.13 | $0.58 0.63 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-0.8
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.48 | $0.54 0.59 USD | |
| Viasat, Inc. VS1.F | $11.44 12.51 USD |
+1.64
|
$1.54B 1.68B USD | $600 655.88 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.54B 1.68B USD | 0 | -$3.9 -4.2 USD | |
| TKH Group N.V. TWSA.F | $36.92 40.36 USD |
-1.86
|
$1.48B 1.61B USD | $70 76.52 USD | $36.92 40.36 USD | $36.92 40.36 USD | $1.48B 1.61B USD | 14.76 | $2.5 2.73 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $28.7 31.37 USD |
-2.55
|
$1.33B 1.45B USD | $447 488.63 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.33B 1.45B USD | 48.64 | $0.59 0.64 USD | |
| Knowles Corporation 1K3.F | $14.8 16.18 USD |
+0.68
|
$1.3B 1.42B USD | $69 75.43 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.3B 1.42B USD | 61.66 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.15 5.63 USD |
+5.1
|
$1.19B 1.3B USD | $4.63K 5.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $17.1 18.69 USD |
+18.75
|
$1.15B 1.25B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.25B USD | 0 | -$3.55 -3.8 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
+0.7
|
$1.08B 1.18B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.08B 1.18B USD | 28.88 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
0
|
$1.08B 1.18B USD | $121 132.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.52 8.22 USD |
+1.27
|
$876.77M 958.43M USD | $100 109.31 USD | $7.52 8.22 USD | $7.52 8.22 USD | $876.77M 958.43M USD | 19.29 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.3 10.17 USD |
+1.09
|
$821.23M 897.72M USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $821.23M 897.72M USD | 10.81 | $0.86 0.94 USD | |
| NETGEAR, Inc. NGJ.F | $23 25.14 USD |
-1.71
|
$662.02M 723.68M USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $662.02M 723.68M USD | 31.50 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $48.3 52.8 USD |
+1.47
|
$658.38M 719.7M USD | $2.01K 2.2K USD | $48.3 52.8 USD | $48.3 52.8 USD | $658.38M 719.7M USD | 29.27 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $48.3 52.8 USD |
0
|
$651.55M 712.23M USD | $2.82K 3.08K USD | $48.4 52.91 USD | $49 53.56 USD | $651.55M 712.23M USD | 29.27 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-1.13
|
$599.47M 655.3M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $599.47M 655.3M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $4.02 4.39 USD |
+0.5
|
$548.61M 599.7M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $548.61M 599.7M USD | 0 | -$0.37 -0.4 USD | |
| Clearfield, Inc. AP7.F | $34.21 37.4 USD |
+3.45
|
$495.33M 541.47M USD | $100 109.31 USD | $34.21 37.4 USD | $34.21 37.4 USD | $495.33M 541.47M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33 36.07 USD |
-0.75
|
$444.31M 485.69M USD | $940 1.03K USD | $33 36.07 USD | $33 36.07 USD | $444.31M 485.69M USD | 10.92 | $3.02 3.3 USD | |
| Filtronic plc FTI.MU | $1.89 2.07 USD |
+1.61
|
$444.3M 485.68M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $444.3M 485.68M USD | 37.79 | $0.05 0.05 USD | |
| Parrot S.A. P2W.F | $9.94 10.87 USD |
-3.07
|
$329.01M 359.65M USD | $1.45K 1.59K USD | $9.78 10.69 USD | $9.94 10.87 USD | $329.01M 359.65M USD | 0 | -$0.3 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$310.13M 339.01M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $310.13M 339.01M USD | 25.47 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $7.78 8.5 USD |
+0.78
|
$280.02M 306.09M USD | $1.1K 1.2K USD | $7.78 8.5 USD | $7.78 8.5 USD | $280.02M 306.09M USD | 37.04 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
+5.13
|
$253.08M 276.65M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $253.08M 276.65M USD | 16.73 | $0.49 0.54 USD | |
| Intracom Holdings S.A. INTA.F | $2.99 3.26 USD |
-1.32
|
$248.93M 272.11M USD | $247 270 USD | $2.99 3.26 USD | $2.99 3.26 USD | $248.93M 272.11M USD | 149.25 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.5 21.32 USD |
-0.51
|
$248.34M 271.47M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $248.34M 271.47M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $26 28.42 USD |
+2.77
|
$217.36M 237.6M USD | $125 136.64 USD | $26 28.42 USD | $26 28.42 USD | $217.36M 237.6M USD | 38.23 | $0.68 0.74 USD | |
| Napatech A/S NAT.F | $1.82 1.99 USD |
-6.56
|
$200.62M 219.31M USD | $230 251.42 USD | $1.82 1.99 USD | $1.82 1.99 USD | $200.62M 219.31M USD | 0 | -$0.16 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $18.3 20 USD |
-3.43
|
$180.7M 197.53M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $180.7M 197.53M USD | 8.71 | $2.1 2.3 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
+1.55
|
$180.11M 196.88M USD | $150 163.97 USD | $1.97 2.15 USD | $1.97 2.15 USD | $180.11M 196.88M USD | 8.56 | $0.23 0.25 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
0
|
$154.4M 168.78M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $154.4M 168.78M USD | 63.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.MU | $1.35 1.47 USD |
+0.75
|
$131.87M 144.15M USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $131.87M 144.15M USD | 44.83 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.33 1.45 USD |
-1.12
|
$130.4M 142.55M USD | $100 109.31 USD | $1.33 1.45 USD | $1.35 1.48 USD | $130.4M 142.55M USD | 44.33 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.35 4.76 USD |
-1.69
|
$119.15M 130.24M USD | $3.61K 3.94K USD | $4.35 4.76 USD | $4.35 4.76 USD | $119.15M 130.24M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.33
|
$110.07M 120.32M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $110.07M 120.32M USD | 30.55 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.35 14.59 USD |
-3.26
|
$106.53M 116.45M USD | $275 300.61 USD | $13.35 14.59 USD | $13.35 14.59 USD | $106.53M 116.45M USD | 34.23 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
-1.71
|
$100.32M 109.67M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $100.32M 109.67M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.8 11.81 USD |
+1.89
|
$89.37M 97.69M USD | $371 405.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.37M 97.69M USD | 63.52 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.46 3.78 USD |
+7.3
|
$85.07M 92.99M USD | $2.2K 2.4K USD | $3.46 3.78 USD | $3.46 3.78 USD | $85.07M 92.99M USD | 11.91 | $0.29 0.32 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+3.08
|
$79.97M 87.42M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $79.97M 87.42M USD | 0 | -$1.93 -2.1 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.8 1.97 USD |
+5.26
|
$55.78M 60.98M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $55.78M 60.98M USD | 0 | -$8.75 -9.5 USD | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.42
|
$51.66M 56.48M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $51.66M 56.48M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$51.09M 55.85M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.09M 55.85M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
+1.57
|
$47.39M 51.8M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.17 0.18 USD | $47.39M 51.8M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.96 4.33 USD |
0
|
$46.56M 50.9M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.56M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
0
|
$46.44M 50.77M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.44M 50.77M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
0
|
$44.57M 48.72M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.57M 48.72M USD | 48.80 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.67 0.74 USD |
-0.88
|
$35.57M 38.88M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.74 USD | $35.57M 38.88M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.1 USD |
-12.95
|
$32.37M 35.39M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.37M 35.39M USD | 0 | -$0.14 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-4.26
|
$32.29M 35.3M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.29M 35.3M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-6.2
|
$32.21M 35.21M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.21M 35.21M USD | 15.63 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$29.59M 32.35M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.59M 32.35M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+8.33
|
$28.48M 31.13M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+2.96
|
$23.34M 25.51M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.34M 25.51M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-0.73
|
$22.5M 24.6M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.5M 24.6M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.3 2.51 USD |
+0.88
|
$19.74M 21.57M USD | $1.12K 1.22K USD | $2.3 2.51 USD | $2.36 2.58 USD | $19.74M 21.57M USD | 0 | -$0.33 -0.3 USD | |
| HF Company SA HFC.F | $6.48 7.08 USD |
+0.31
|
$19.33M 21.13M USD | $6.33K 6.92K USD | $6.18 6.76 USD | $6.48 7.08 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
| TagMaster AB (publ) 2I40.F | $1.12 1.22 USD |
0
|
$17.62M 19.26M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.62 6.14 USD |
-1.4
|
$17.39M 19.01M USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $17.39M 19.01M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-8.86
|
$16.13M 17.64M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.13M 17.64M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}