Del País: Alemania Bolsa de valores: Stuttgart Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (77)
- {{country.name}}
- Todos los países
- Alemania (77)
Stuttgart (77)
Tecnología (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.07 0.08 USD |
-5.41
|
$84.25M 92.1M USD | $65.2K 71.27K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $84.25M 92.1M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $13.2K 14.43K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $82.68 90.38 USD |
-0.14
|
$172.9B 189B USD | $1.16K 1.26K USD | $82.68 90.38 USD | $83.43 91.2 USD | $172.9B 189B USD | 16.97 | $4.87 5.32 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
+0.99
|
$25.22B 27.57B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.57B USD | 52.04 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.34 4.74 USD |
+0.46
|
$23.89B 26.11B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.89B 26.11B USD | 19.72 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $37.61 41.11 USD |
+1.97
|
$22.45B 24.54B USD | $148 161.78 USD | $37.01 40.45 USD | $37.61 41.11 USD | $22.45B 24.54B USD | 163.50 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $35.48 38.78 USD |
+0.03
|
$19.69B 21.52B USD | $0 0 USD | $35.48 38.78 USD | $35.48 38.78 USD | $19.69B 21.52B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| Vontier Corporation 47O.SG | $32.27 35.28 USD |
-0.46
|
$4.77B 5.22B USD | $0 0 USD | $32.27 35.28 USD | $32.27 35.28 USD | $4.77B 5.22B USD | 15.36 | $2.1 2.3 USD | |
| SPS Commerce, Inc. S86.SG | $118 128.99 USD |
-1.67
|
$4.48B 4.9B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $4.48B 4.9B USD | 64.83 | $1.82 1.99 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.26 41.82 USD |
-0.21
|
$1.92B 2.1B USD | $0 0 USD | $38.26 41.82 USD | $38.26 41.82 USD | $1.92B 2.1B USD | 67.12 | $0.57 0.62 USD | |
| Applied Optoelectronics, Inc. A59.SG | $22.8 24.92 USD |
+0.88
|
$1.28B 1.4B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.28B 1.4B USD | 0 | -$3.48 -3.8 USD | |
| PagerDuty, Inc. 2TY.SG | $13.57 14.83 USD |
-0.59
|
$1.25B 1.37B USD | $0 0 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.25B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| Digital Garage, Inc. DGK.SG | $24.8 27.11 USD |
-2.36
|
$1.18B 1.29B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.18B 1.29B USD | 0 | -$0.91 -0.9 USD | |
| 74Software 1XV.SG | $39.3 42.96 USD |
+1.81
|
$1.17B 1.27B USD | $0 0 USD | $38.8 42.41 USD | $39.3 42.96 USD | $1.17B 1.27B USD | 27.29 | $1.44 1.57 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $6.24 6.82 USD |
+0.97
|
$903.84M 988.02M USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $903.84M 988.02M USD | 0 | -$0.93 -1.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $7.7 8.42 USD |
0
|
$780.67M 853.38M USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $780.67M 853.38M USD | 26.55 | $0.29 0.32 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
-0.85
|
$757.94M 828.54M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $757.94M 828.54M USD | 117.00 | $0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$650.42M 710.99M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $650.42M 710.99M USD | 15.33 | $0.03 0.03 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$628.4M 686.93M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $628.4M 686.93M USD | 0 | -$1.11 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.4 79.14 USD |
0
|
$528.75M 578M USD | $0 0 USD | $71.2 77.83 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.35 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.87 2.05 USD |
-0.53
|
$319.03M 348.74M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.05 USD | $319.03M 348.74M USD | 8.50 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.44 2.67 USD |
-0.81
|
$172.19M 188.23M USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $172.19M 188.23M USD | 244.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.4 24.49 USD |
-1.75
|
$149.06M 162.94M USD | $0 0 USD | $22.4 24.49 USD | $22.9 25.03 USD | $149.06M 162.94M USD | 0 | -$0.65 -0.7 USD | |
| SoundThinking, Inc. 918.SG | $11.6 12.68 USD |
-0.85
|
$147.01M 160.7M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $147.01M 160.7M USD | 0 | -$0.52 -0.5 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
+2.73
|
$92.78M 101.42M USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $92.78M 101.42M USD | 3.52 | $3.21 3.51 USD | |
| Intellicheck, Inc. J5L1.SG | $4.42 4.83 USD |
-0.45
|
$91.4M 99.91M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $91.4M 99.91M USD | 0 | -$0.04 -0.04 USD | |
| RM plc RMP1.SG | $1.07 1.17 USD |
0
|
$90.86M 99.33M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $90.86M 99.33M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-4.91
|
$81.99M 89.63M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $81.99M 89.63M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.08
|
$79.91M 87.35M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.91M 87.35M USD | 9.19 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| ATEME SA AYD.SG | $5.04 5.51 USD |
+1.82
|
$58.3M 63.73M USD | $0 0 USD | $5.02 5.49 USD | $5.04 5.51 USD | $58.3M 63.73M USD | 0 | -$0.47 -0.5 USD | |
| Prodways Group SA 5PD.SG | $0.89 0.98 USD |
-0.22
|
$48.36M 52.86M USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.98 USD | $48.36M 52.86M USD | 0 | -$0.31 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.94 3.21 USD |
+2.08
|
$47.55M 51.98M USD | $0 0 USD | $2.82 3.08 USD | $2.94 3.21 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-11.67
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $14 15.3 USD |
0
|
$35.87M 39.21M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $35.87M 39.21M USD | 16.09 | $0.87 0.95 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
0
|
$27.43M 29.98M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
-0.8
|
$24.53M 26.82M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $24.53M 26.82M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-3.23
|
$20.97M 22.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.97M 22.93M USD | 0 | -$0.02 -0.02 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+4.29
|
$19.04M 20.82M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.04M 20.82M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
-0.82
|
$15.05M 16.45M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.05M 16.45M USD | 0 | -$0.2 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
+0.45
|
$8.97M 9.81M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.97M 9.81M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.61M 2.85M USD | 0 | -$0.26 -0.2 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}