Del País: Alemania Bolsa de valores: Stuttgart Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (54)
- {{country.name}}
- Todos los países
- Alemania (54)
Stuttgart (54)
Tecnología (54)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.89 1.03 USD |
-23.2
|
€330.56M 381.57M USD | €0.00 0 USD | €0.89 1.03 USD | €1.04 1.2 USD | €330.56M 381.57M USD | 0 | -€0.31 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-2.89
|
€65.31M 75.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €65.31M 75.39M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.32 68.48 USD |
-0.79
|
€120.75B 139.39B USD | €117.00 135.06 USD | €58.32 67.32 USD | €60.11 69.39 USD | €120.75B 139.39B USD | 16.94 | €3.50 4.04 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€65.87B 76.04B USD | €30.50K 35.21K USD | €11.50 13.27 USD | €11.80 13.62 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€950.00 1096.62 USD |
+6.15
|
€46.44B 53.61B USD | €0.00 0 USD | €905.00 1044.67 USD | €955.00 1102.39 USD | €46.44B 53.61B USD | 47.16 | €20.14 23.25 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€67.58 78.01 USD |
+4.32
|
€37.06B 42.78B USD | €0.00 0 USD | €65.11 75.16 USD | €67.85 78.32 USD | €37.06B 42.78B USD | 53.63 | €1.26 1.45 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.50 58.29 USD |
+5.65
|
€31.32B 36.16B USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €31.32B 36.16B USD | 20.95 | €2.41 2.78 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.03 24.28 USD |
-0.14
|
€12.20B 14.08B USD | €0.00 0 USD | €20.63 23.81 USD | €21.28 24.56 USD | €12.20B 14.08B USD | 36.25 | €0.58 0.67 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€144.70 167.03 USD |
-3.85
|
€11.61B 13.4B USD | €12.00 13.85 USD | €143.14 165.23 USD | €155.42 179.41 USD | €11.61B 13.4B USD | 0 | -€0.56 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.32 3.84 USD |
+0.06
|
€3.90B 4.5B USD | €0.00 0 USD | €3.32 3.84 USD | €3.40 3.93 USD | €3.90B 4.5B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.00 27.7 USD |
-1.64
|
€3.38B 3.9B USD | €0.00 0 USD | €24.00 27.7 USD | €24.60 28.4 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.77 18.2 USD |
-2.2
|
€2.47B 2.85B USD | €0.00 0 USD | €15.77 18.2 USD | €16.18 18.67 USD | €2.47B 2.85B USD | 0 | -€0.60 -0.6 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.56 52.59 USD |
-0.91
|
€2.29B 2.64B USD | €0.00 0 USD | €45.54 52.57 USD | €46.20 53.33 USD | €2.29B 2.64B USD | 51.19 | €0.89 1.03 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€46.91 54.15 USD |
-2.23
|
€1.72B 1.99B USD | €0.00 0 USD | €46.01 53.11 USD | €48.47 55.95 USD | €1.72B 1.99B USD | 22.44 | €2.09 2.41 USD | ||
|
74Software
1XV.SG
DE
|
€37.10 42.83 USD |
-0.54
|
€1.08B 1.25B USD | €0.00 0 USD | €37.00 42.71 USD | €37.80 43.63 USD | €1.08B 1.25B USD | 27.27 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.70 8.89 USD |
-1.28
|
€747.83M 863.25M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €747.83M 863.25M USD | 22.64 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €81.80 94.42 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.51 8.67 USD |
-1.42
|
€575.79M 664.65M USD | €0.00 0 USD | €7.32 8.45 USD | €7.57 8.74 USD | €575.79M 664.65M USD | 4.17 | €1.80 2.08 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.75 11.25 USD |
-0.51
|
€447.77M 516.88M USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €447.77M 516.88M USD | 65.00 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.57 1.81 USD |
+7.9
|
€255.53M 294.97M USD | €2.80K 3.24K USD | €1.47 1.7 USD | €1.58 1.82 USD | €255.53M 294.97M USD | 4.75 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.50 8.66 USD |
-1.32
|
€215.11M 248.31M USD | €0.00 0 USD | €7.50 8.66 USD | €7.65 8.83 USD | €215.11M 248.31M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.30 28.05 USD |
+1.89
|
€162.77M 187.89M USD | €54.00 62.33 USD | €23.80 27.47 USD | €24.50 28.28 USD | €162.77M 187.89M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.55 14.49 USD |
+3.29
|
€145.32M 167.75M USD | €0.00 0 USD | €12.10 13.97 USD | €12.60 14.54 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 38.33 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+0.43
|
€101.75M 117.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.38 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.65 7.68 USD |
0
|
€86.14M 99.44M USD | €0.00 0 USD | €6.45 7.45 USD | €6.75 7.79 USD | €86.14M 99.44M USD | 0 | -€1.01 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.66 13.46 USD |
-0.85
|
€71.15M 82.13M USD | €100.00 115.43 USD | €11.66 13.46 USD | €11.96 13.81 USD | €71.15M 82.13M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.48 4.02 USD |
-0.57
|
€70.47M 81.35M USD | €0.00 0 USD | €3.44 3.97 USD | €3.50 4.04 USD | €70.47M 81.35M USD | 34.79 | €0.10 0.12 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
0
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
0
|
€55.77M 64.38M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.02 3.49 USD |
0
|
€50.31M 58.07M USD | €0.00 0 USD | €2.94 3.39 USD | €3.14 3.62 USD | €50.31M 58.07M USD | 37.75 | €0.08 0.09 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€39.11M 45.14M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.11M 45.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.37 0.42 USD |
+5.78
|
€36.06M 41.63M USD | €11.73K 13.54K USD | €0.35 0.4 USD | €0.38 0.44 USD | €36.06M 41.63M USD | 0 | -€0.11 -0.1 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.65 0.75 USD |
-1.82
|
€32.68M 37.72M USD | €0.00 0 USD | €0.62 0.71 USD | €0.77 0.89 USD | €32.68M 37.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+0.79
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.44 0.51 USD |
-13.73
|
€18.19M 20.99M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €18.19M 20.99M USD | 14.66 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.91 1.04 USD |
-1.09
|
€11.40M 13.16M USD | €0.00 0 USD | €0.91 1.04 USD | €0.92 1.06 USD | €11.40M 13.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-0.89
|
€8.45M 9.75M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.45M 9.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.93 1.07 USD |
+0.87
|
€3.08M 3.56M USD | €0.00 0 USD | €0.92 1.07 USD | €0.93 1.07 USD | €3.08M 3.56M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.03 0.03 USD |
-1.85
|
€1.03M 1.19M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.03M 1.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,530.00 1766.13 USD |
+7.75
|
€0.00 0 USD | €769.00 887.68 USD | €1,460.00 1685.33 USD | €1,540.00 1777.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}