$2.26T
Сapitalización del mercado total
$78.56B
Volumen total
BTC 56.30%     ETH 9.00%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de RWS Holdings plc RWJ1.SG DE €0.89 1.03 USD
-24.49
€330.56M 381.57M USD €0.00 0 USD €0.89 1.03 USD €1.04 1.2 USD €330.56M 381.57M USD 0 -€0.31 -0.3 USD
de Kromek Group plc 4KM.SG DE €0.08 0.1 USD
-2.89
€65.31M 75.39M USD €0.00 0 USD €0.08 0.09 USD €0.08 0.1 USD €65.31M 75.39M USD 0 -€0.01 -0.01 USD
de DigitalX Limited VSL.SG DE €0.02 0.02 USD
+5.56
€23.73M 27.4M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €23.73M 27.4M USD 0 €0.00 0 USD
de Uber Technologies, Inc. UT8.SG DE €59.44 68.61 USD
-0.59
€121.00B 139.67B USD €117.00 135.06 USD €58.32 67.32 USD €60.11 69.39 USD €121.00B 139.67B USD 16.98 €3.50 4.04 USD
de Nokia Oyj NOAA.SG DE €12.00 13.85 USD
+3.45
€66.99B 77.33B USD €30.50K 35.21K USD €11.50 13.27 USD €12.00 13.85 USD €66.99B 77.33B USD 85.71 €0.14 0.16 USD
de ASM International NV AVSN.SG DE €965.00 1113.93 USD
+7.82
€47.18B 54.46B USD €0.00 0 USD €905.00 1044.67 USD €975.00 1125.48 USD €47.18B 54.46B USD 47.91 €20.14 23.25 USD
de GLOBALFOUNDRIES Inc. 76J.SG DE €68.18 78.7 USD
+5.36
€37.39B 43.16B USD €0.00 0 USD €65.11 75.16 USD €68.18 78.7 USD €37.39B 43.16B USD 54.11 €1.26 1.45 USD
de Lenovo Group Limited LHL1.SG DE €50.50 58.29 USD
+5.71
€31.32B 36.16B USD €0.00 0 USD €49.80 57.49 USD €50.50 58.29 USD €31.32B 36.16B USD 20.95 €2.41 2.78 USD
de Toast, Inc. 71Y.SG DE €21.12 24.38 USD
+0.28
€12.25B 14.14B USD €0.00 0 USD €20.63 23.81 USD €21.28 24.56 USD €12.25B 14.14B USD 36.41 €0.58 0.67 USD
de Applied Optoelectronics, Inc. A59.SG DE €141.08 162.85 USD
-6.26
€11.32B 13.07B USD €12.00 13.85 USD €141.08 162.85 USD €155.42 179.41 USD €11.32B 13.07B USD 0 -€0.56 -0.6 USD
de Nexi S.p.A. N0XA.SG DE €3.36 3.88 USD
+1.23
€3.94B 4.55B USD €0.00 0 USD €3.32 3.83 USD €3.40 3.93 USD €3.94B 4.55B USD 0 -€2.81 -3.2 USD
de Vontier Corporation 47O.SG DE €24.40 28.17 USD
0
€3.44B 3.97B USD €0.00 0 USD €24.00 27.7 USD €24.60 28.4 USD €3.44B 3.97B USD 9.91 €2.46 2.84 USD
de Fastly, Inc. 2Y7.SG DE €15.85 18.29 USD
-1.71
€2.48B 2.86B USD €0.00 0 USD €15.64 18.05 USD €16.18 18.67 USD €2.48B 2.86B USD 0 -€0.60 -0.6 USD
de HMS Networks AB (publ) 4H3A.SG DE €45.56 52.59 USD
-0.91
€2.29B 2.64B USD €0.00 0 USD €45.54 52.57 USD €46.20 53.33 USD €2.29B 2.64B USD 51.19 €0.89 1.03 USD
de SPS Commerce, Inc. S86.SG DE €46.91 54.15 USD
-2.23
€1.72B 1.99B USD €0.00 0 USD €46.01 53.11 USD €48.47 55.95 USD €1.72B 1.99B USD 22.44 €2.09 2.41 USD
de 74Software 1XV.SG DE €37.60 43.4 USD
+0.8
€1.10B 1.26B USD €0.00 0 USD €37.00 42.71 USD €37.80 43.63 USD €1.10B 1.26B USD 27.64 €1.36 1.57 USD
de discoverIE Group plc 9A5.SG DE €7.70 8.89 USD
-1.28
€747.83M 863.25M USD €0.00 0 USD €7.65 8.83 USD €7.85 9.06 USD €747.83M 863.25M USD 22.64 €0.34 0.39 USD
de KCE Electronics Public Company Limited KCEA.SG DE €0.60 0.69 USD
0
€733.13M 846.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €733.13M 846.28M USD 0 €0.00 0 USD
de SNP Schneider-Neureither & Partner SE SHF.SG DE €81.60 94.19 USD
0
€594.81M 686.61M USD €0.00 0 USD €81.20 93.73 USD €81.80 94.42 USD €594.81M 686.61M USD 18.67 €4.37 5.04 USD
de PagerDuty, Inc. 2TY.SG DE €7.62 8.8 USD
0
€584.07M 674.21M USD €0.00 0 USD €7.32 8.45 USD €7.62 8.8 USD €584.07M 674.21M USD 4.23 €1.80 2.08 USD
de Digital Garage, Inc. DGK.SG DE €9.75 11.25 USD
-0.51
€447.77M 516.88M USD €0.00 0 USD €9.65 11.14 USD €9.80 11.31 USD €447.77M 516.88M USD 65.00 €0.15 0.17 USD
de Econocom Group SE 1E91.SG DE €1.50 1.73 USD
+3.09
€244.14M 281.82M USD €2.80K 3.24K USD €1.47 1.7 USD €1.58 1.82 USD €244.14M 281.82M USD 4.54 €0.33 0.38 USD
de Asure Software, Inc. VTE1.SG DE €7.65 8.83 USD
+0.66
€219.41M 253.28M USD €0.00 0 USD €7.40 8.54 USD €7.65 8.83 USD €219.41M 253.28M USD 0 -€0.32 -0.3 USD
de Prodware S.A. 9S6.SG DE €27.60 31.86 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
de Beeks Financial Cloud Group plc 1BZ.SG DE €2.36 2.72 USD
-0.84
€166.55M 192.25M USD €0.00 0 USD €2.36 2.72 USD €2.36 2.72 USD €166.55M 192.25M USD 236.00 €0.01 0.01 USD
de WALLIX GROUP SA 3WG.SG DE €24.75 28.57 USD
+3.77
€165.78M 191.37M USD €54.00 62.33 USD €23.80 27.47 USD €24.75 28.57 USD €165.78M 191.37M USD 0 -€0.13 -0.1 USD
de ATEME SA AYD.SG DE €12.65 14.6 USD
+4.12
€146.48M 169.09M USD €13.00 15.01 USD €12.10 13.97 USD €12.65 14.6 USD €146.48M 169.09M USD 158.12 €0.08 0.09 USD
de Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG DE €0.01 0.01 USD
0
€115.86M 133.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €115.86M 133.75M USD 1.00 €0.01 0.01 USD
de RM plc RMP1.SG DE €1.15 1.33 USD
+0.88
€112.09M 129.39M USD €0.00 0 USD €1.14 1.32 USD €1.18 1.36 USD €112.09M 129.39M USD 38.33 €0.03 0.03 USD
de Glintt Global, S.A. PAJA.SG DE €1.17 1.35 USD
+0.43
€101.75M 117.45M USD €0.00 0 USD €1.16 1.34 USD €1.20 1.38 USD €101.75M 117.45M USD 12.99 €0.09 0.1 USD
de SoundThinking, Inc. 918.SG DE €6.70 7.73 USD
+0.76
€86.79M 100.19M USD €0.00 0 USD €6.45 7.45 USD €6.75 7.79 USD €86.79M 100.19M USD 0 -€1.01 -1.1 USD
de Groupe LDLC société anonyme 6CE.SG DE €11.80 13.62 USD
+0.34
€72.01M 83.12M USD €100.00 115.43 USD €11.66 13.46 USD €11.96 13.81 USD €72.01M 83.12M USD 0 -€0.34 -0.3 USD
de Intellicheck, Inc. J5L1.SG DE €3.48 4.02 USD
-0.57
€70.47M 81.35M USD €0.00 0 USD €3.44 3.97 USD €3.50 4.04 USD €70.47M 81.35M USD 34.79 €0.10 0.12 USD
de Corero Network Security plc NYA1.SG DE €0.12 0.14 USD
-0.85
€59.92M 69.17M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €59.92M 69.17M USD 0 €0.00 0 USD
de Triad Group plc TD8.SG DE €3.20 3.69 USD
0
€55.77M 64.38M USD €0.00 0 USD €3.20 3.69 USD €3.20 3.69 USD €55.77M 64.38M USD 26.66 €0.12 0.14 USD
de Octopus Biosafety SA OCR.SG DE €0.10 0.12 USD
0
€54.66M 63.1M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €54.66M 63.1M USD 0 -€0.04 -0.04 USD
de CML Microsystems plc 92M.SG DE €2.86 3.3 USD
-5.3
€47.64M 55M USD €0.00 0 USD €2.86 3.3 USD €3.14 3.62 USD €47.64M 55M USD 35.75 €0.08 0.09 USD
de Baylin Technologies Inc. 5BT.SG DE €0.16 0.18 USD
-2.5
€38.37M 44.29M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €38.37M 44.29M USD 0 -€0.03 -0.03 USD
de Prologue S.A. 69P.SG DE €0.37 0.43 USD
+7.51
€36.65M 42.31M USD €11.73K 13.54K USD €0.35 0.4 USD €0.38 0.44 USD €36.65M 42.31M USD 0 -€0.11 -0.1 USD
de HC Group Inc. HCI.SG DE €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
de Prodways Group SA 5PD.SG DE €0.65 0.75 USD
-1.82
€32.68M 37.72M USD €0.00 0 USD €0.62 0.71 USD €0.77 0.89 USD €32.68M 37.72M USD 0 -€0.05 -0.05 USD
de Yuxing InfoTech Investment Holdings Limited YXGC.SG DE €0.01 0.0092 USD
0
€29.40M 33.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.40M 33.94M USD 0 €0.00 0 USD
de Cordel Group Plc 3EW.SG DE €0.13 0.15 USD
+1.59
€27.77M 32.05M USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €27.77M 32.05M USD 0 -€0.01 -0.01 USD
de E4U akciova spolocnost 1E4.SG DE €11.45 13.22 USD
0
€27.38M 31.61M USD €0.00 0 USD €11.45 13.22 USD €11.45 13.22 USD €27.38M 31.61M USD 11.92 €0.96 1.11 USD
de Track Group, Inc. G7F2.SG DE €0.44 0.51 USD
-13.73
€18.19M 20.99M USD €0.00 0 USD €0.44 0.51 USD €0.44 0.51 USD €18.19M 20.99M USD 14.66 €0.03 0.03 USD
de Bridgeline Digital, Inc. BL43.SG DE €0.88 1.02 USD
-3.83
€11.09M 12.8M USD €0.00 0 USD €0.88 1.02 USD €0.92 1.06 USD €11.09M 12.8M USD 0 -€0.11 -0.1 USD
de Union Technologies Informatique Group S.A. UI9.SG DE €0.11 0.13 USD
-0.89
€8.45M 9.75M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €8.45M 9.75M USD 0 -€0.01 -0.01 USD
de Digitalist Group Plc TI6.SG DE €1.75 2.02 USD
0
€4.80M 5.55M USD €0.00 0 USD €0.01 0.0080 USD €1.75 2.02 USD €4.80M 5.55M USD 0 -€2.50 -2.8 USD
de Acteos SA A3C.SG DE €0.93 1.07 USD
+0.87
€3.08M 3.56M USD €0.00 0 USD €0.92 1.07 USD €0.93 1.07 USD €3.08M 3.56M USD 0 -€0.19 -0.2 USD
de Q-Soft Verwaltungs AG QS6A.SG DE €1.94 2.24 USD
0
€2.02M 2.34M USD €0.00 0 USD €1.94 2.24 USD €1.94 2.24 USD €2.02M 2.34M USD 0 -€0.19 -0.2 USD
de CPU Softwarehouse AG CPU2.SG DE €0.30 0.35 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.35M 1.56M USD 0 €0.00 0 USD
de BlockchainK2 Corp. KRL2.SG DE €0.03 0.03 USD
-1.85
€1.03M 1.19M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €1.03M 1.19M USD 0 -€0.02 -0.02 USD
de Tradelink Electronic Commerce Limited T2E.SG DE €0.00 0.0011 USD
0
€796.06K 918.92K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €796.06K 918.92K USD 0.10 €0.01 0.01 USD
de Sandisk Corporation BW9.SG DE €1,530.00 1766.13 USD
+7.75
€0.00 0 USD €769.00 887.68 USD €1,460.00 1685.33 USD €1,540.00 1777.68 USD €0.00 0 USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency