Del País: Alemania Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (61)
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Tecnología (61)
- {{item.name}}
- Todos los sectores
- Tecnología (61)
Equipamiento Semiconductor y Materiales (61)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,613.40 1861.48 USD |
-0.89
|
€621.52B 717.45B USD | €1.79K 1.84K USD | €1,612.60 1861.48 USD | €1,632.20 1884.1 USD | €621.52B 717.45B USD | 62.33 | €25.87 29.86 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.02 66.97 USD |
-1.29
|
€6.54B 7.55B USD | €4.17K 4.82K USD | €58.02 66.97 USD | €58.98 68.08 USD | €6.54B 7.55B USD | 109.47 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€57.98 66.93 USD |
-1.5
|
€6.54B 7.55B USD | €135.72K 156.67K USD | €57.62 66.51 USD | €58.86 67.94 USD | €6.54B 7.55B USD | 109.39 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€136.45 157.51 USD |
-1.23
|
€4.87B 5.63B USD | €2.81K 3.24K USD | €133.75 154.39 USD | €140.00 161.61 USD | €4.87B 5.63B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€98.00 113.12 USD |
-3.92
|
€1.87B 2.16B USD | €24.88K 28.72K USD | €98.00 113.12 USD | €101.40 117.05 USD | €1.87B 2.16B USD | 52.97 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-8.47
|
€4.93M 5.69M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,620.00 1870.02 USD |
-1.22
|
€624.38B 720.74B USD | €451.00 520.6 USD | €1,618.20 1867.94 USD | €1,635.40 1887.8 USD | €624.38B 720.74B USD | 62.52 | €25.91 29.91 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,615.00 1864.25 USD |
-2.42
|
€622.45B 718.51B USD | €52.00 60.03 USD | €1,615.00 1864.25 USD | €1,640.00 1893.11 USD | €622.45B 718.51B USD | 62.54 | €25.82 29.8 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€510.10 588.83 USD |
+1.21
|
€405.00B 467.5B USD | €45.00 51.95 USD | €500.00 577.17 USD | €510.60 589.4 USD | €405.00B 467.5B USD | 55.62 | €9.17 10.59 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€504.70 582.59 USD |
-1.41
|
€400.71B 462.55B USD | €1.13K 1.3K USD | €504.70 582.59 USD | €508.20 586.63 USD | €400.71B 462.55B USD | 55.09 | €9.16 10.57 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€222.30 256.61 USD |
+2.3
|
€290.38B 335.2B USD | €1.24K 1.43K USD | €220.60 254.65 USD | €223.95 258.51 USD | €290.38B 335.2B USD | 73.12 | €3.04 3.51 USD | ||
|
KLA Corporation
KLA.F
DE
|
€220.00 253.95 USD |
-1.1
|
€287.38B 331.73B USD | €121.00 139.67 USD | €219.30 253.15 USD | €222.85 257.24 USD | €287.38B 331.73B USD | 72.13 | €3.05 3.52 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.10 443.38 USD |
-4.06
|
€174.71B 201.67B USD | €176.00 203.16 USD | €382.00 440.96 USD | €384.35 443.67 USD | €174.71B 201.67B USD | 57.07 | €6.73 7.77 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€188.00 217.01 USD |
-6
|
€171.03B 197.42B USD | €10.00 11.54 USD | €188.00 217.01 USD | €188.00 217.01 USD | €171.03B 197.42B USD | 55.95 | €3.36 3.88 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
+1.88
|
€118.14B 136.38B USD | €465.00 536.77 USD | €163.00 188.16 USD | €163.00 188.16 USD | €118.14B 136.38B USD | 58.84 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€162.54 187.63 USD |
+1.59
|
€117.81B 135.99B USD | €75.00 86.58 USD | €161.62 186.56 USD | €162.54 187.63 USD | €117.81B 135.99B USD | 58.67 | €2.77 3.2 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€378.15 436.51 USD |
+1.71
|
€59.20B 68.33B USD | €11.00 12.7 USD | €375.50 433.45 USD | €378.15 436.51 USD | €59.20B 68.33B USD | 81.32 | €4.65 5.37 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,020.00 1177.42 USD |
-1.92
|
€51.23B 59.14B USD | €40.00 46.17 USD | €1,020.00 1177.42 USD | €1,020.00 1177.42 USD | €51.23B 59.14B USD | 50.54 | €20.18 23.29 USD | ||
ASM International NV
AVS.F
DE
|
€1,006.00 1161.26 USD |
-1.71
|
€49.18B 56.77B USD | €32.00 36.94 USD | €1,006.00 1161.26 USD | €1,025.50 1183.77 USD | €49.18B 56.77B USD | 49.90 | €20.16 23.27 USD | ||
|
ASM International NV
AVS.DE
DE
|
€996.00 1149.72 USD |
-1.04
|
€48.69B 56.21B USD | €34.00 39.25 USD | €996.00 1149.72 USD | €1,027.00 1185.5 USD | €48.69B 56.21B USD | 49.47 | €20.13 23.24 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€995.00 1148.56 USD |
-2.45
|
€48.64B 56.15B USD | €0.00 0 USD | €995.00 1148.56 USD | €1,030.00 1188.96 USD | €48.64B 56.15B USD | 49.25 | €20.20 23.32 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€313.20 361.54 USD |
-2.73
|
€24.81B 28.64B USD | €77.00 88.88 USD | €313.20 361.54 USD | €313.20 361.54 USD | €24.81B 28.64B USD | 164.84 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€312.00 360.15 USD |
-1.27
|
€24.71B 28.53B USD | €5.00 5.77 USD | €312.00 360.15 USD | €312.00 360.15 USD | €24.71B 28.53B USD | 164.21 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€304.30 351.26 USD |
-3.21
|
€24.10B 27.82B USD | €637.00 735.31 USD | €304.30 351.26 USD | €312.70 360.96 USD | €24.10B 27.82B USD | 158.48 | €1.92 2.22 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€137.00 158.14 USD |
-2.14
|
€20.87B 24.09B USD | €84.00 96.96 USD | €137.00 158.14 USD | €137.00 158.14 USD | €20.87B 24.09B USD | 91.33 | €1.50 1.73 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€74.18 85.63 USD |
-2.6
|
€18.39B 21.22B USD | €51.00 58.87 USD | €73.41 84.74 USD | €74.18 85.63 USD | €18.39B 21.22B USD | 49.45 | €1.50 1.73 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€517.60 597.48 USD |
-1.93
|
€16.46B 19B USD | €120.00 138.52 USD | €517.60 597.48 USD | €517.60 597.48 USD | €16.46B 19B USD | 75.45 | €6.86 7.92 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€79.62 91.91 USD |
-0.15
|
€15.06B 17.38B USD | €40.00 46.17 USD | €79.62 91.91 USD | €79.62 91.91 USD | €15.06B 17.38B USD | 30.38 | €2.62 3.02 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€286.90 331.18 USD |
-2.75
|
€14.98B 17.29B USD | €20.00 23.09 USD | €286.90 331.18 USD | €286.90 331.18 USD | €14.98B 17.29B USD | 154.24 | €1.86 2.15 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€135.20 156.07 USD |
+5.38
|
€10.54B 12.17B USD | €200.00 230.87 USD | €127.90 147.64 USD | €135.20 156.07 USD | €10.54B 12.17B USD | 182.70 | €0.74 0.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.40 24.7 USD |
-5.31
|
€8.97B 10.36B USD | €820.00 946.55 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.97B 10.36B USD | 73.79 | €0.29 0.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€167.95 193.87 USD |
-1.44
|
€7.73B 8.93B USD | €18.00 20.78 USD | €167.95 193.87 USD | €167.95 193.87 USD | €7.73B 8.93B USD | 202.34 | €0.83 0.96 USD | ||
Sumco Corporation
S3X.F
DE
|
€22.00 25.4 USD |
-1.35
|
€7.69B 8.88B USD | €350.00 404.02 USD | €21.14 24.4 USD | €22.00 25.4 USD | €7.69B 8.88B USD | 0 | -€0.18 -0.2 USD | ||
AIXTRON SE
AIX2.F
DE
|
€117.00 135.06 USD |
+0.86
|
€6.60B 7.62B USD | €265.00 305.9 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.60B 7.62B USD | 110.37 | €1.06 1.22 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€93.54 107.98 USD |
-4.36
|
€6.12B 7.06B USD | €1.20K 1.38K USD | €93.54 107.98 USD | €93.54 107.98 USD | €6.12B 7.06B USD | 0 | -€0.27 -0.3 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€80.80 93.27 USD |
-3.58
|
€5.58B 6.45B USD | €200.00 230.87 USD | €80.80 93.27 USD | €80.80 93.27 USD | €5.58B 6.45B USD | 71.50 | €1.13 1.3 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€98.50 113.7 USD |
-0.51
|
€5.15B 5.95B USD | €75.00 86.58 USD | €98.50 113.7 USD | €98.50 113.7 USD | €5.15B 5.95B USD | 110.67 | €0.89 1.03 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€161.95 186.94 USD |
+4.25
|
€4.98B 5.75B USD | €56.00 64.64 USD | €161.95 186.94 USD | €161.95 186.94 USD | €4.98B 5.75B USD | 58.25 | €2.78 3.21 USD | ||
Soitec SA
SOH1.F
DE
|
€138.30 159.64 USD |
+0.91
|
€4.94B 5.7B USD | €20.00 23.09 USD | €136.05 157.05 USD | €138.30 159.64 USD | €4.94B 5.7B USD | 0 | -€6.24 -7.2 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€73.88 85.28 USD |
+3.62
|
€4.51B 5.21B USD | €140.00 161.61 USD | €71.12 82.1 USD | €73.88 85.28 USD | €4.51B 5.21B USD | 223.87 | €0.33 0.38 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€98.68 113.91 USD |
-1.04
|
€4.42B 5.11B USD | €985.00 1.14K USD | €97.52 112.57 USD | €98.68 113.91 USD | €4.42B 5.11B USD | 0 | -€3.70 -4.2 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€102.75 118.61 USD |
+1.03
|
€4.36B 5.03B USD | €1.92K 2.22K USD | €102.75 118.61 USD | €102.75 118.61 USD | €4.36B 5.03B USD | 174.15 | €0.59 0.68 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€83.50 96.39 USD |
-2.91
|
€3.24B 3.74B USD | €40.00 46.17 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.24B 3.74B USD | 49.70 | €1.68 1.94 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€100.00 115.43 USD |
-1.86
|
€3.15B 3.63B USD | €935.00 1.08K USD | €98.38 113.56 USD | €100.00 115.43 USD | €3.15B 3.63B USD | 0 | -€0.33 -0.3 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€76.14 87.89 USD |
-2.73
|
€2.65B 3.06B USD | €127.00 146.6 USD | €76.14 87.89 USD | €76.14 87.89 USD | €2.65B 3.06B USD | 0 | -€1.28 -1.4 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€59.46 68.64 USD |
-2.68
|
€2.61B 3.01B USD | €14.00 16.16 USD | €59.46 68.64 USD | €59.46 68.64 USD | €2.61B 3.01B USD | 0 | -€1.39 -1.6 USD | ||
Cohu, Inc.
CU3.F
DE
|
€54.82 63.28 USD |
+0.44
|
€2.59B 2.99B USD | €9.00 10.39 USD | €54.82 63.28 USD | €54.82 63.28 USD | €2.59B 2.99B USD | 0 | -€1.03 -1.1 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€99.45 114.8 USD |
-0.95
|
€1.90B 2.19B USD | €78.00 90.04 USD | €99.45 114.8 USD | €101.00 116.59 USD | €1.90B 2.19B USD | 53.75 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.60 33.01 USD |
+6.56
|
€1.69B 1.95B USD | €735.00 848.44 USD | €28.05 32.38 USD | €28.60 33.01 USD | €1.69B 1.95B USD | 12.22 | €2.34 2.7 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.95 18.41 USD |
-0.36
|
€1.20B 1.38B USD | €241.00 278.19 USD | €15.92 18.38 USD | €15.95 18.41 USD | €1.20B 1.38B USD | 48.33 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.50 15.58 USD |
-0.74
|
€913.49M 1.05B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €913.49M 1.05B USD | 0 | -€2.40 -2.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.10 15.12 USD |
-3.68
|
€886.43M 1.02B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.20 15.24 USD | €886.43M 1.02B USD | 0 | -€2.40 -2.7 USD | ||
SAMCO Inc.
SMU.F
DE
|
€88.50 102.16 USD |
+9.26
|
€710.86M 820.57M USD | €200.00 230.87 USD | €88.50 102.16 USD | €88.50 102.16 USD | €710.86M 820.57M USD | 75.64 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €124.00 143.14 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€19.30 22.28 USD |
-8.96
|
€337.44M 389.52M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €337.44M 389.52M USD | 128.66 | €0.15 0.17 USD | ||
|
Riber S.A.
RI7.F
DE
|
€14.10 16.28 USD |
+1.73
|
€296.42M 342.17M USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €296.42M 342.17M USD | 56.39 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.30 15.35 USD |
0
|
€167.11M 192.9M USD | €2.50K 2.89K USD | €13.30 15.35 USD | €14.10 16.28 USD | €167.11M 192.9M USD | 443.33 | €0.03 0.03 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
-53.33
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.81 6.71 USD |
+3.2
|
€44.15M 50.96M USD | €5.00K 5.77K USD | €5.81 6.71 USD | €5.81 6.71 USD | €44.15M 50.96M USD | 48.41 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.11 0.13 USD |
-7.98
|
€1.12M 1.3M USD | €1.04K 1.2K USD | €0.07 0.09 USD | €0.11 0.13 USD | €1.12M 1.3M USD | 0 | -€4.06 -4.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}