Del País: Alemania Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (74)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Tecnología (74)
- {{item.name}}
- Todos los sectores
- Tecnología (74)
Equipamiento Semiconductor y Materiales (74)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $675.9 738.85 USD |
+2.24
|
$267.77B 292.71B USD | $1.58K 1.72K USD | $675.8 738.74 USD | $686.7 750.66 USD | $267.77B 292.71B USD | 30.51 | $22.15 24.21 USD | |
| AIXTRON SE AIXA.DE | $12.72 13.9 USD |
+2.75
|
$1.43B 1.57B USD | $271.31K 296.58K USD | $12.6 13.77 USD | $12.93 14.13 USD | $1.43B 1.57B USD | 14.44 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $12.64 13.82 USD |
+0.96
|
$1.42B 1.56B USD | $1.43K 1.56K USD | $12.64 13.82 USD | $12.92 14.12 USD | $1.42B 1.56B USD | 14.36 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $40.34 44.1 USD |
+4.24
|
$771.12M 842.94M USD | $59.39K 64.92K USD | $39.92 43.64 USD | $41.56 45.43 USD | $771.12M 842.94M USD | 13.62 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-0.17
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
+1.81
|
$266.66B 291.49B USD | $5 5.47 USD | $674 736.77 USD | $674 736.77 USD | $266.66B 291.49B USD | 30.48 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $675.8 738.74 USD |
+1.38
|
$265.72B 290.47B USD | $124 135.55 USD | $675 737.87 USD | $686.3 750.22 USD | $265.72B 290.47B USD | 30.53 | $22.13 24.19 USD | |
| Applied Materials, Inc. AP2.DE | $146.9 160.58 USD |
+2.13
|
$117.89B 128.87B USD | $303 331.22 USD | $146.34 159.97 USD | $147.8 161.57 USD | $117.89B 128.87B USD | 20.26 | $7.25 7.93 USD | |
| Applied Materials, Inc. AP2.F | $145.78 159.36 USD |
+1.73
|
$116.99B 127.88B USD | $80 87.45 USD | $142.5 155.77 USD | $144.54 158 USD | $116.99B 127.88B USD | 20.10 | $7.25 7.93 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $700 765.19 USD |
+0.89
|
$92.57B 101.19B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $92.57B 101.19B USD | 28.83 | $24.28 26.54 USD | |
| Tokyo Electron Limited TKY0.F | $71.5 78.16 USD |
+2.14
|
$67.27B 73.53B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $67.27B 73.53B USD | 19.80 | $3.61 3.95 USD | |
| Tokyo Electron Limited TKY.F | $145 158.5 USD |
+1.75
|
$66.43B 72.61B USD | $147 160.69 USD | $145 158.5 USD | $145 158.5 USD | $66.43B 72.61B USD | 20.11 | $7.21 7.88 USD | |
| Advantest Corporation VAN.F | $47 51.38 USD |
+7.16
|
$34.9B 38.15B USD | $1 1.09 USD | $45.9 50.17 USD | $47 51.38 USD | $34.9B 38.15B USD | 35.33 | $1.33 1.45 USD | |
| Advantest Corporation VANA.F | $45.2 49.41 USD |
+3.67
|
$33.76B 36.9B USD | $55 60.12 USD | $45.2 49.41 USD | $45.2 49.41 USD | $33.76B 36.9B USD | 33.98 | $1.33 1.45 USD | |
| ASM International NV AVS.DE | $504.6 551.6 USD |
+4
|
$24.85B 27.16B USD | $33 36.07 USD | $504.6 551.6 USD | $506.2 553.34 USD | $24.85B 27.16B USD | 51.48 | $9.8 10.71 USD | |
| ASM International NV AVSN.SG | $488 533.45 USD |
+2.09
|
$24.39B 26.66B USD | $0 0 USD | $488 533.45 USD | $488 533.45 USD | $24.39B 26.66B USD | 49.79 | $9.8 10.71 USD | |
| ASM International NV AVS.F | $492.5 538.37 USD |
+1.5
|
$24.25B 26.51B USD | $40 43.73 USD | $485.2 530.39 USD | $485.8 531.05 USD | $24.25B 26.51B USD | 50.25 | $9.8 10.71 USD | |
| ASM International NV AVSN.F | $490 535.64 USD |
+1.24
|
$24.19B 26.44B USD | $15 16.4 USD | $490 535.64 USD | $490 535.64 USD | $24.19B 26.44B USD | 50.10 | $9.78 10.69 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $74 80.89 USD |
+1.05
|
$11.87B 12.98B USD | $30 32.79 USD | $71.33 77.97 USD | $73.23 80.05 USD | $11.87B 12.98B USD | 23.79 | $3.11 3.4 USD | |
| Entegris, Inc. ENQ.F | $64.91 70.96 USD |
+1.12
|
$9.83B 10.74B USD | $60 65.59 USD | $64.91 70.96 USD | $64.91 70.96 USD | $9.83B 10.74B USD | 36.06 | $1.8 1.97 USD | |
| BE Semiconductor Industries N.V. BSI.F | $111.5 121.88 USD |
+2.91
|
$8.9B 9.73B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $8.9B 9.73B USD | 49.33 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $107 116.97 USD |
+1.9
|
$8.65B 9.46B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $8.65B 9.46B USD | 47.34 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.34 70.33 USD |
+0.22
|
$6.09B 6.66B USD | $11 12.02 USD | $64.34 70.33 USD | $64.34 70.33 USD | $6.09B 6.66B USD | 14.49 | $4.44 4.85 USD | |
| Nova Ltd. NMR.F | $175.8 192.17 USD |
+2.45
|
$5.34B 5.83B USD | $632 690.86 USD | $175.8 192.17 USD | $175.8 192.17 USD | $5.34B 5.83B USD | 30.05 | $5.85 6.39 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.6 38.92 USD |
-0.56
|
$4.85B 5.3B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.85B 5.3B USD | 43.95 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
0
|
$4.13B 4.51B USD | $31 33.89 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.13B 4.51B USD | 21.66 | $3.9 4.26 USD | |
| Camtek Ltd. CMZ.F | $58.5 63.95 USD |
0
|
$2.67B 2.92B USD | $385 420.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.67B 2.92B USD | 25.43 | $2.3 2.51 USD | |
| IPG Photonics Corporation IPF.F | $59.68 65.24 USD |
+1.32
|
$2.54B 2.78B USD | $120 131.18 USD | $59.68 65.24 USD | $59.68 65.24 USD | $2.54B 2.78B USD | 0 | -$3.99 -4.3 USD | |
| ASMPT Limited AY7A.F | $5.9 6.45 USD |
+1.72
|
$2.52B 2.76B USD | $182 198.95 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.52B 2.76B USD | 65.55 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $56.44 61.7 USD |
+0.93
|
$2.39B 2.62B USD | $115 125.71 USD | $56.44 61.7 USD | $56.44 61.7 USD | $2.39B 2.62B USD | 0 | -$2.51 -2.7 USD | |
| Sumco Corporation S3X.F | $6 6.56 USD |
+0.84
|
$2.13B 2.33B USD | $135 147.57 USD | $6 6.56 USD | $6 6.56 USD | $2.13B 2.33B USD | 19.34 | $0.31 0.34 USD | |
| Soitec SA SOH1.F | $47.32 51.73 USD |
+4
|
$2.11B 2.3B USD | $40 43.73 USD | $45.2 49.41 USD | $47.32 51.73 USD | $2.11B 2.3B USD | 18.62 | $2.54 2.78 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.44 56.23 USD |
-0.46
|
$1.65B 1.81B USD | $1.45K 1.59K USD | $51.68 56.49 USD | $51.68 56.49 USD | $1.65B 1.81B USD | 10.67 | $4.82 5.27 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.2 31.92 USD |
+1.81
|
$1.54B 1.68B USD | $35 38.26 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.54B 1.68B USD | 88.48 | $0.33 0.36 USD | |
| AIXTRON SE AIX2.F | $24.8 27.11 USD |
+0.81
|
$1.4B 1.53B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.4B 1.53B USD | 14.09 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $20.12 21.99 USD |
-0.74
|
$1.3B 1.42B USD | $60 65.59 USD | $20.27 22.16 USD | $20.27 22.16 USD | $1.3B 1.42B USD | 14.57 | $1.38 1.51 USD | |
| Oxford Instruments plc OX3.F | $20.8 22.74 USD |
-1.89
|
$1.24B 1.35B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.24B 1.35B USD | 19.43 | $1.07 1.17 USD | |
| Veeco Instruments Inc. VEO.F | $17.5 19.13 USD |
+1.16
|
$1.02B 1.12B USD | $1.24K 1.36K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.02B 1.12B USD | 18.61 | $0.94 1.03 USD | |
| Photronics, Inc. PQ2.F | $14.94 16.33 USD |
-7.49
|
$949.29M 1.04B USD | $200 218.63 USD | $14.94 16.33 USD | $14.94 16.33 USD | $949.29M 1.04B USD | 8.78 | $1.7 1.86 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $23 25.14 USD |
+2.68
|
$891.03M 974.02M USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $891.03M 974.02M USD | 15.75 | $1.46 1.6 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
0
|
$818.09M 894.28M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $818.09M 894.28M USD | 0 | -$5.74 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.1 19.79 USD |
+0.56
|
$817.2M 893.31M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $817.2M 893.31M USD | 32.90 | $0.55 0.6 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12 13.12 USD |
-1.64
|
$804.68M 879.62M USD | $75 81.99 USD | $12 13.12 USD | $12 13.12 USD | $804.68M 879.62M USD | 0 | -$5.74 -6.2 USD | |
| SUSS MicroTec SE SMHN.F | $40.4 44.16 USD |
+1.51
|
$772.27M 844.19M USD | $123 134.46 USD | $39.56 43.24 USD | $41.56 45.43 USD | $772.27M 844.19M USD | 13.64 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $15.8 17.27 USD |
+1.28
|
$735.82M 804.35M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $735.82M 804.35M USD | 0 | -$1.62 -1.7 USD | |
| TOWA Corporation TWA.F | $9.45 10.33 USD |
+1.61
|
$717.07M 783.86M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $717.07M 783.86M USD | 14.31 | $0.66 0.72 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.68M 657.72M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $749 818.76 USD | $57.6 62.96 USD | $58.2 63.62 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.72 2.98 USD |
+21.55
|
$530.89M 580.33M USD | $400 437.25 USD | $2.54 2.77 USD | $2.72 2.98 USD | $530.89M 580.33M USD | 0 | -$0.66 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.3 15.63 USD |
-2.72
|
$493.77M 539.76M USD | $32 34.98 USD | $14.3 15.63 USD | $14.3 15.63 USD | $493.77M 539.76M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.87 9.7 USD |
+1.12
|
$267.15M 292.04M USD | $100 109.31 USD | $8.87 9.7 USD | $8.87 9.7 USD | $267.15M 292.04M USD | 12.86 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
-0.61
|
$132.49M 144.83M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $132.49M 144.83M USD | 14.72 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.17
|
$77.89M 85.15M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.89M 85.15M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.4 5.9 USD |
+4.85
|
$69.6M 76.08M USD | $351 383.69 USD | $5.4 5.9 USD | $5.45 5.96 USD | $69.6M 76.08M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.36 1.49 USD |
+0.07
|
$62.16M 67.95M USD | $4.54K 4.96K USD | $1.36 1.49 USD | $1.36 1.49 USD | $62.16M 67.95M USD | 0 | -$0.37 -0.4 USD | |
| Riber S.A. RI7.F | $2.66 2.9 USD |
+0.19
|
$57M 62.31M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $57M 62.31M USD | 13.27 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.4 3.72 USD |
-5.56
|
$48.67M 53.2M USD | $360 393.53 USD | $3.6 3.94 USD | $3.6 3.94 USD | $48.67M 53.2M USD | 0 | -$1.96 -2.1 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
+2.86
|
$26.81M 29.31M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.81M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| MEMSCAP, S.A. MSBA.F | $3.36 3.67 USD |
-0.74
|
$26.36M 28.82M USD | $350 382.6 USD | $3.39 3.7 USD | $3.39 3.7 USD | $26.36M 28.82M USD | 18.66 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.44 1.57 USD |
-1.37
|
$26.27M 28.72M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $26.27M 28.72M USD | 20.57 | $0.07 0.08 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}