Del País: Alemania Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (74)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Tecnología (74)
- {{item.name}}
- Todos los sectores
- Tecnología (74)
Equipamiento Semiconductor y Materiales (74)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $664.1 726.17 USD |
-0.38
|
$261.2B 285.53B USD | $1.41K 1.49K USD | $659.3 720.7 USD | $666.6 728.68 USD | $261.2B 285.53B USD | 30.01 | $22.13 24.19 USD | |
| AIXTRON SE AIXA.F | $12.55 13.72 USD |
+0.56
|
$1.42B 1.55B USD | $1.8K 1.97K USD | $12.45 13.61 USD | $12.55 13.72 USD | $1.42B 1.55B USD | 14.26 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.53 13.7 USD |
0
|
$1.41B 1.54B USD | $227.39K 248.57K USD | $12.28 13.42 USD | $12.56 13.73 USD | $1.41B 1.54B USD | 14.23 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $39.44 43.11 USD |
-0.7
|
$753.92M 824.13M USD | $47.02K 51.4K USD | $39.08 42.72 USD | $39.88 43.59 USD | $753.92M 824.13M USD | 13.32 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-1.64
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.19 0.21 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+0.6
|
$262.66B 287.12B USD | $10 10.93 USD | $668 730.21 USD | $668 730.21 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $663.5 725.3 USD |
-0.58
|
$260.89B 285.19B USD | $2.12K 2.31K USD | $659.6 721.03 USD | $665.7 727.7 USD | $260.89B 285.19B USD | 29.94 | $22.16 24.22 USD | |
| Applied Materials, Inc. AP2.F | $142.5 155.77 USD |
+2.89
|
$117.34B 128.27B USD | $19 20.77 USD | $142.5 155.77 USD | $142.5 155.77 USD | $117.34B 128.27B USD | 19.73 | $7.22 7.89 USD | |
| Applied Materials, Inc. AP2.DE | $142.7 155.99 USD |
-0.06
|
$114.52B 125.18B USD | $36 39.35 USD | $142.7 155.99 USD | $143.06 156.38 USD | $114.52B 125.18B USD | 19.76 | $7.22 7.89 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $693.8 758.42 USD |
+2.33
|
$93.77B 102.5B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $93.77B 102.5B USD | 28.74 | $24.14 26.39 USD | |
| Tokyo Electron Limited TKY.F | $142.5 155.77 USD |
+0.74
|
$65.89B 72.03B USD | $56 61.22 USD | $140.9 154.02 USD | $142.5 155.77 USD | $65.89B 72.03B USD | 19.62 | $7.26 7.94 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.39B 71.48B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.39B 71.48B USD | 19.28 | $3.63 3.97 USD | |
| Advantest Corporation VAN.F | $43.86 47.94 USD |
+2.07
|
$32.92B 35.98B USD | $100 109.31 USD | $43.86 47.94 USD | $43.86 47.94 USD | $32.92B 35.98B USD | 32.73 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $43.6 47.66 USD |
+1.87
|
$32.85B 35.91B USD | $55 60.12 USD | $43.6 47.66 USD | $43.6 47.66 USD | $32.85B 35.91B USD | 32.53 | $1.34 1.46 USD | |
| ASM International NV AVSN.F | $482 526.89 USD |
+2.12
|
$23.95B 26.18B USD | $15 16.4 USD | $482 526.89 USD | $482 526.89 USD | $23.95B 26.18B USD | 49.08 | $9.82 10.73 USD | |
| ASM International NV AVS.F | $485.2 530.39 USD |
-0.06
|
$23.8B 26.02B USD | $40 43.73 USD | $485.2 530.39 USD | $485.8 531.05 USD | $23.8B 26.02B USD | 49.45 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $478 522.52 USD |
+1.27
|
$23.75B 25.97B USD | $0 0 USD | $478 522.52 USD | $478 522.52 USD | $23.75B 25.97B USD | 48.67 | $9.82 10.73 USD | |
| ASM International NV AVS.DE | $482.8 527.77 USD |
-1.09
|
$23.68B 25.89B USD | $16 17.49 USD | $482.7 527.66 USD | $482.8 527.77 USD | $23.68B 25.89B USD | 49.21 | $9.81 10.72 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $71.33 77.97 USD |
+6.21
|
$12.23B 13.37B USD | $400 437.25 USD | $71.33 77.97 USD | $71.33 77.97 USD | $12.23B 13.37B USD | 23.00 | $3.1 3.39 USD | |
| Entegris, Inc. ENQ.F | $65.46 71.56 USD |
+0.71
|
$10.03B 10.97B USD | $60 65.59 USD | $65.46 71.56 USD | $65.46 71.56 USD | $10.03B 10.97B USD | 36.56 | $1.79 1.96 USD | |
| BE Semiconductor Industries N.V. BSI.F | $108.35 118.44 USD |
+1.12
|
$8.59B 9.39B USD | $300 327.94 USD | $108.35 118.44 USD | $108.35 118.44 USD | $8.59B 9.39B USD | 47.94 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $105 114.78 USD |
-1.87
|
$8.33B 9.11B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $8.33B 9.11B USD | 46.46 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.2 70.18 USD |
+0.06
|
$6.12B 6.69B USD | $11 12.02 USD | $64.2 70.18 USD | $64.2 70.18 USD | $6.12B 6.69B USD | 14.36 | $4.47 4.89 USD | |
| Nova Ltd. NMR.F | $171.6 187.58 USD |
+0.23
|
$5.13B 5.6B USD | $632 690.86 USD | $171.6 187.58 USD | $171.6 187.58 USD | $5.13B 5.6B USD | 29.48 | $5.82 6.36 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$4.91B 5.36B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.91B 5.36B USD | 44.19 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
+3.68
|
$4.27B 4.67B USD | $31 33.89 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.27B 4.67B USD | 21.77 | $3.88 4.24 USD | |
| Camtek Ltd. CMZ.F | $58.5 63.95 USD |
+2.63
|
$2.71B 2.97B USD | $385 420.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.71B 2.97B USD | 25.54 | $2.29 2.5 USD | |
| IPG Photonics Corporation IPF.F | $58.4 63.84 USD |
+3.03
|
$2.58B 2.82B USD | $120 131.18 USD | $58.4 63.84 USD | $58.4 63.84 USD | $2.58B 2.82B USD | 0 | -$3.97 -4.3 USD | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
0
|
$2.44B 2.67B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.44B 2.67B USD | 64.44 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $54.8 59.9 USD |
0
|
$2.33B 2.54B USD | $115 125.71 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.33B 2.54B USD | 0 | -$2.49 -2.7 USD | |
| Sumco Corporation S3X.F | $5.78 6.31 USD |
+0.77
|
$2.08B 2.27B USD | $135 147.57 USD | $5.78 6.31 USD | $5.78 6.31 USD | $2.08B 2.27B USD | 18.63 | $0.31 0.34 USD | |
| Soitec SA SOH1.F | $45.08 49.28 USD |
-12.8
|
$1.7B 1.85B USD | $615 672.28 USD | $42.95 46.95 USD | $49.48 54.09 USD | $1.7B 1.85B USD | 17.74 | $2.54 2.78 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.68 56.49 USD |
+0.04
|
$1.68B 1.84B USD | $1.45K 1.59K USD | $51.68 56.49 USD | $51.68 56.49 USD | $1.68B 1.84B USD | 10.78 | $4.79 5.24 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.68 31.35 USD |
+1.96
|
$1.54B 1.69B USD | $35 38.26 USD | $28.68 31.35 USD | $28.68 31.35 USD | $1.54B 1.69B USD | 86.90 | $0.33 0.36 USD | |
| AIXTRON SE AIX2.F | $24.6 26.89 USD |
+0.82
|
$1.39B 1.52B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.39B 1.52B USD | 13.97 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $20.27 22.16 USD |
+3.74
|
$1.36B 1.48B USD | $60 65.59 USD | $20.27 22.16 USD | $20.27 22.16 USD | $1.36B 1.48B USD | 14.68 | $1.38 1.51 USD | |
| Oxford Instruments plc OX3.F | $21.2 23.17 USD |
+0.95
|
$1.26B 1.37B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.26B 1.37B USD | 19.81 | $1.07 1.17 USD | |
| Photronics, Inc. PQ2.F | $17.4 19.02 USD |
+0.61
|
$1.13B 1.23B USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.13B 1.23B USD | 8.44 | $2.06 2.25 USD | |
| Veeco Instruments Inc. VEO.F | $17.3 18.91 USD |
+1.76
|
$1.03B 1.13B USD | $1.24K 1.36K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.03B 1.13B USD | 18.60 | $0.93 1.02 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.4 24.49 USD |
+1.82
|
$871.61M 952.79M USD | $45 49.19 USD | $22.2 24.27 USD | $22.4 24.49 USD | $871.61M 952.79M USD | 15.23 | $1.47 1.61 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.1 19.79 USD |
+3.43
|
$848.05M 927.04M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $848.05M 927.04M USD | 33.51 | $0.54 0.59 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.2 13.34 USD |
+2.52
|
$844.61M 923.27M USD | $75 81.99 USD | $12.2 13.34 USD | $12.2 13.34 USD | $844.61M 923.27M USD | 0 | -$5.72 -6.2 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
+1.67
|
$837.57M 915.58M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $837.57M 915.58M USD | 0 | -$5.72 -6.2 USD | |
| Cohu, Inc. CU3.F | $15.6 17.05 USD |
+4.7
|
$758.5M 829.14M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $758.5M 829.14M USD | 0 | -$1.62 -1.7 USD | |
| SUSS MicroTec SE SMHN.F | $39.54 43.22 USD |
-1.15
|
$755.83M 826.22M USD | $1.26K 1.38K USD | $39.16 42.81 USD | $40.32 44.08 USD | $755.83M 826.22M USD | 13.35 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.3 10.17 USD |
-0.53
|
$712.23M 778.57M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $712.23M 778.57M USD | 13.88 | $0.67 0.73 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.61M 655.45M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.61M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $47 51.38 USD | $58 63.4 USD | $58.2 63.62 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.5 15.85 USD |
+2.84
|
$521.98M 570.6M USD | $32 34.98 USD | $14.5 15.85 USD | $14.5 15.85 USD | $521.98M 570.6M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.22 2.42 USD |
+5.77
|
$442.22M 483.41M USD | $500 546.57 USD | $2.22 2.42 USD | $2.22 2.42 USD | $442.22M 483.41M USD | 0 | -$0.66 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.68 9.48 USD |
+12.7
|
$291.72M 318.88M USD | $100 109.31 USD | $8.68 9.48 USD | $8.68 9.48 USD | $291.72M 318.88M USD | 12.57 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $16.3 17.82 USD |
-2.98
|
$130.93M 143.12M USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $130.93M 143.12M USD | 14.81 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.28
|
$78.26M 85.55M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.26M 85.55M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.2 5.68 USD |
+0.97
|
$67.02M 73.26M USD | $351 383.69 USD | $5.2 5.68 USD | $5.2 5.68 USD | $67.02M 73.26M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.36 1.49 USD |
+7.92
|
$66.56M 72.76M USD | $4.54K 4.96K USD | $1.36 1.49 USD | $1.36 1.49 USD | $66.56M 72.76M USD | 0 | -$0.37 -0.4 USD | |
| Riber S.A. RI7.F | $2.65 2.9 USD |
-0.75
|
$56.99M 62.29M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $56.99M 62.29M USD | 13.25 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.6 3.94 USD |
+2.27
|
$53.35M 58.32M USD | $360 393.53 USD | $3.6 3.94 USD | $3.6 3.94 USD | $53.35M 58.32M USD | 0 | -$1.95 -2.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.48 1.61 USD |
+2.43
|
$27.29M 29.83M USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.61 USD | $27.29M 29.83M USD | 21.07 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.39 3.7 USD |
-2.45
|
$26.58M 29.05M USD | $350 382.6 USD | $3.39 3.7 USD | $3.39 3.7 USD | $26.58M 29.05M USD | 18.80 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.14 0.15 USD |
-6.04
|
$25.97M 28.39M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.97M 28.39M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}