Del País: Alemania Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (62)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Tecnología (62)
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Instrumentos Científicos y Técnicos (62)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $11.85 12.95 USD |
-1.25
|
$77.84M 85.09M USD | $8.9K 9.73K USD | $11.8 12.9 USD | $12.2 13.34 USD | $77.84M 85.09M USD | 8.22 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-62.5
|
$5.43M 5.93M USD | $50K 54.66K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $336.2 367.51 USD |
+7.79
|
$82.81B 90.52B USD | $5 5.47 USD | $328.6 359.2 USD | $336.2 367.51 USD | $82.81B 90.52B USD | 32.96 | $10.2 11.15 USD | |
| Hexagon AB (publ) HXGC.F | $8.1 8.85 USD |
+3.18
|
$22.65B 24.76B USD | $470 513.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.65B 24.76B USD | 21.31 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $8.46 9.24 USD |
+2.15
|
$22.42B 24.51B USD | $70 76.52 USD | $8.46 9.24 USD | $8.46 9.24 USD | $22.42B 24.51B USD | 22.25 | $0.38 0.42 USD | |
| Fortive Corporation F03.F | $59.08 64.58 USD |
+4.57
|
$20.95B 22.9B USD | $150 163.97 USD | $59.08 64.58 USD | $59.08 64.58 USD | $20.95B 22.9B USD | 27.47 | $2.15 2.35 USD | |
| Keysight Technologies, Inc. 1KT.F | $115.06 125.78 USD |
-5.84
|
$19.88B 21.74B USD | $108 118.06 USD | $115.06 125.78 USD | $120.96 132.23 USD | $19.88B 21.74B USD | 36.06 | $3.19 3.49 USD | |
| Teledyne Technologies Incorporated TYZ.F | $402.5 439.99 USD |
+1.23
|
$18.91B 20.67B USD | $1 1.09 USD | $402.5 439.99 USD | $402.5 439.99 USD | $18.91B 20.67B USD | 25.68 | $15.67 17.13 USD | |
| Trimble Inc. TB5.F | $51.26 56.03 USD |
+0.79
|
$12.63B 13.81B USD | $40 43.73 USD | $51.26 56.03 USD | $51.26 56.03 USD | $12.63B 13.81B USD | 9.25 | $5.54 6.06 USD | |
| Badger Meter, Inc. 33B.F | $156.2 170.75 USD |
-0.06
|
$4.63B 5.06B USD | $107 116.97 USD | $156.2 170.75 USD | $159.5 174.36 USD | $4.63B 5.06B USD | 40.67 | $3.84 4.2 USD | |
| MKS Instruments, Inc. MKT.F | $58 63.4 USD |
+13.68
|
$4.4B 4.81B USD | $104 113.69 USD | $58 63.4 USD | $58 63.4 USD | $4.4B 4.81B USD | 22.65 | $2.56 2.8 USD | |
| Vontier Corporation 47O.SG | $26.5 28.97 USD |
+5.54
|
$4.06B 4.44B USD | $0 0 USD | $26.07 28.5 USD | $26.5 28.97 USD | $4.06B 4.44B USD | 10.59 | $2.5 2.73 USD | |
| Itron, Inc. IT6.F | $85.5 93.46 USD |
0
|
$3.92B 4.28B USD | $48 52.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.92B 4.28B USD | 18.11 | $4.72 5.16 USD | |
| Vontier Corporation 47O.F | $25.53 27.91 USD |
+0.87
|
$3.88B 4.24B USD | $6 6.56 USD | $25.53 27.91 USD | $25.53 27.91 USD | $3.88B 4.24B USD | 10.21 | $2.5 2.73 USD | |
| Cognex Corporation CGZ.F | $22.41 24.5 USD |
+1.63
|
$3.84B 4.2B USD | $10 10.93 USD | $22.41 24.5 USD | $22.43 24.52 USD | $3.84B 4.2B USD | 40.01 | $0.56 0.61 USD | |
| Novanta Inc. 1GSN.F | $97 106.03 USD |
+6.01
|
$3.64B 3.98B USD | $34 37.17 USD | $97 106.03 USD | $97 106.03 USD | $3.64B 3.98B USD | 60.24 | $1.61 1.76 USD | |
| ESCO Technologies Inc. ET7.F | $129 141.01 USD |
+0.78
|
$3.37B 3.68B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $3.37B 3.68B USD | 33.24 | $3.88 4.24 USD | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
+10.13
|
$2.83B 3.1B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.83B 3.1B USD | 22.59 | $0.77 0.84 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+7.96
|
$2.59B 2.83B USD | $300 327.94 USD | $23.8 26.02 USD | $24.4 26.67 USD | $2.59B 2.83B USD | 8.97 | $2.72 2.97 USD | |
| HORIBA, Ltd. 01H.F | $52 56.84 USD |
+4.84
|
$2.2B 2.4B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $2.2B 2.4B USD | 10.44 | $4.98 5.44 USD | |
| Renishaw plc REW.F | $26.2 28.64 USD |
+0.77
|
$2B 2.19B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2B 2.19B USD | 16.58 | $1.58 1.73 USD | |
| Vaisala Oyj VAYA.F | $42.1 46.02 USD |
+3.19
|
$1.55B 1.69B USD | $107 116.97 USD | $40.8 44.6 USD | $42.1 46.02 USD | $1.55B 1.69B USD | 24.05 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $26.4 28.86 USD |
+6.45
|
$1.36B 1.49B USD | $560 612.16 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.36B 1.49B USD | 6.83 | $3.86 4.22 USD | |
| ChemoMetec A/S CHY.F | $57.15 62.47 USD |
+8.75
|
$1.07B 1.16B USD | $5 5.47 USD | $55.5 60.67 USD | $57.35 62.69 USD | $1.07B 1.16B USD | 43.96 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $9.37 10.24 USD |
+5.28
|
$613.17M 670.28M USD | $250 273.28 USD | $9.1 9.95 USD | $9.37 10.24 USD | $613.17M 670.28M USD | 28.39 | $0.33 0.36 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+7.61
|
$575.14M 628.71M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $575.14M 628.71M USD | 0 | -$42.17 -46.09 USD | |
| Judges Scientific plc IUF.F | $77.5 84.72 USD |
+0.65
|
$545.28M 596.07M USD | $13 14.21 USD | $77.5 84.72 USD | $77.5 84.72 USD | $545.28M 596.07M USD | 42.81 | $1.81 1.98 USD | |
| FARO Technologies, Inc. FT1.F | $22 24.05 USD |
+4.76
|
$437.27M 477.99M USD | $44 48.1 USD | $22 24.05 USD | $22 24.05 USD | $437.27M 477.99M USD | 0 | -$0.43 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
+5.02
|
$384.37M 420.17M USD | $1.39K 1.52K USD | $1.34 1.47 USD | $1.46 1.6 USD | $384.37M 420.17M USD | 48.79 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.52 | $2.92 3.19 USD | |
| MicroVision, Inc. MVIN.F | $1.04 1.13 USD |
+5.91
|
$278.79M 304.76M USD | $100 109.31 USD | $1.04 1.13 USD | $1.07 1.17 USD | $278.79M 304.76M USD | 0 | -$0.42 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.5999 0.65 USD |
+10.19
|
$177.91M 194.48M USD | $1.07K 1.17K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $177.91M 194.48M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $7.8 8.53 USD |
+6.85
|
$169.39M 185.17M USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $169.39M 185.17M USD | 16.25 | $0.48 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.54 2.78 USD |
+5.83
|
$164.58M 179.9M USD | $93 101.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $164.58M 179.9M USD | 6.34 | $0.4 0.44 USD | |
| NSE S.A. 7YM.F | $32 34.98 USD |
-7.25
|
$103.07M 112.67M USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $103.07M 112.67M USD | 16.32 | $1.96 2.14 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.63 1.78 USD |
+7.95
|
$83.91M 91.73M USD | $200 218.63 USD | $1.63 1.78 USD | $1.65 1.8 USD | $83.91M 91.73M USD | 0 | -$0.6 -0.6 USD | |
| Nynomic AG M7U.F | $11.85 12.95 USD |
-3.27
|
$77.84M 85.09M USD | $185 202.23 USD | $11.85 12.95 USD | $11.85 12.95 USD | $77.84M 85.09M USD | 8.22 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.51 0.55 USD |
-4.72
|
$56.67M 61.95M USD | $2.1K 2.29K USD | $0.51 0.55 USD | $0.51 0.55 USD | $56.67M 61.95M USD | 12.62 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4099 0.44 USD |
+14.08
|
$54.71M 59.8M USD | $1.1K 1.2K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $54.71M 59.8M USD | 0 | -$0.03 -0.03 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
+2.15
|
$36.93M 40.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $36.93M 40.37M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
+22.45
|
$35.06M 38.33M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.06M 38.33M USD | 0 | -$0.08 -0.08 USD | |
| LACROIX Group SA 51M.F | $6.78 7.41 USD |
-5.57
|
$33.16M 36.25M USD | $500 546.57 USD | $6.78 7.41 USD | $6.78 7.41 USD | $33.16M 36.25M USD | 0 | -$3.87 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.18 USD |
+6.58
|
$28.23M 30.86M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $2.98 3.26 USD |
+4.93
|
$26.48M 28.94M USD | $2.27K 2.48K USD | $2.98 3.26 USD | $3.14 3.43 USD | $26.48M 28.94M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.F | $2.88 3.15 USD |
-12.73
|
$25.59M 27.97M USD | $300 327.94 USD | $2.88 3.15 USD | $2.92 3.19 USD | $25.59M 27.97M USD | 0 | -$1.06 -1.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
-8.43
|
$18.44M 20.15M USD | $67 73.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.44M 20.15M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.DE | $3.12 3.41 USD |
+8.33
|
$14.09M 15.41M USD | $2.58K 2.82K USD | $3 3.28 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 11.55 | $0.27 0.3 USD | |
| Planoptik AG P4O.F | $2.86 3.13 USD |
-8.33
|
$12.92M 14.12M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $12.92M 14.12M USD | 10.59 | $0.27 0.3 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-1.37
|
$9.85M 10.76M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.85M 10.76M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.006 0.0065 USD |
+76.47
|
$2.14M 2.34M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.006 0.0065 USD | $2.14M 2.34M USD | 0 | -$0.06 -0.06 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
-6.36
|
$1.92M 2.1M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92M 2.1M USD | 0 | -$0.39 -0.4 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
+13.51
|
$1.68M 1.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 0 | -$0.03 -0.03 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.42M 1.55M USD | $8.5K 9.29K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.42M 1.55M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0054 0.0059 USD |
+17.39
|
$1.27M 1.39M USD | $100 109.31 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}