Del País: Alemania Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (103)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tecnología (103)
- {{item.name}}
- Todos los sectores
- Tecnología (103)
Componentes Electrónicos (103)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.7 4.04 USD |
+6.87
|
$8.34B 9.11B USD | $811 886.53 USD | $3.66 4 USD | $3.7 4.04 USD | $8.34B 9.11B USD | 16.08 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
-2.5
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-1.26
|
$16.75M 18.31M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Amphenol Corporation XPH.F | $84.18 92.02 USD |
-0.39
|
$101.82B 111.31B USD | $1.22K 1.34K USD | $82.98 90.71 USD | $84.6 92.48 USD | $101.82B 111.31B USD | 48.37 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
+1.13
|
$63.84B 69.78B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $63.84B 69.78B USD | 12.09 | $0.74 0.81 USD | |
| Corning Incorporated GLW.DE | $44.94 49.12 USD |
+0.25
|
$38.49B 42.07B USD | $122 133.36 USD | $44.74 48.91 USD | $44.94 49.12 USD | $38.49B 42.07B USD | 102.12 | $0.44 0.48 USD | |
| Corning Incorporated GLW.F | $44.93 49.11 USD |
+0.25
|
$38.48B 42.07B USD | $1.09K 1.19K USD | $44.54 48.68 USD | $44.93 49.11 USD | $38.48B 42.07B USD | 102.11 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.27 13.41 USD |
-2.97
|
$22.62B 24.73B USD | $250 273.28 USD | $12.27 13.41 USD | $12.27 13.41 USD | $22.62B 24.73B USD | 17.27 | $0.71 0.78 USD | |
| Jabil Inc. JBL.F | $188.45 206 USD |
-0.29
|
$20.27B 22.15B USD | $53 57.94 USD | $184.5 201.68 USD | $188.45 206 USD | $20.27B 22.15B USD | 41.60 | $4.53 4.95 USD | |
| TDK Corporation TDK.F | $9.36 10.23 USD |
-1.52
|
$17.76B 19.41B USD | $20 21.86 USD | $9.36 10.23 USD | $9.36 10.23 USD | $17.76B 19.41B USD | 18.34 | $0.51 0.56 USD | |
| TDK Corporation TDKA.F | $8.4 9.18 USD |
-1.75
|
$17.37B 18.99B USD | $400 437.25 USD | $8.4 9.18 USD | $8.4 9.18 USD | $17.37B 18.99B USD | 16.47 | $0.51 0.56 USD | |
| Flex Ltd. FXI.F | $44.26 48.38 USD |
+0.43
|
$16.57B 18.11B USD | $50 54.66 USD | $43.6 47.66 USD | $44.37 48.5 USD | $16.57B 18.11B USD | 24.86 | $1.78 1.95 USD | |
| Fabrinet FAN.F | $246.1 269.02 USD |
+0.86
|
$8.9B 9.73B USD | $50 54.66 USD | $240.6 263.01 USD | $246.1 269.02 USD | $8.9B 9.73B USD | 32.50 | $7.57 8.28 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.02 8.77 USD |
+4.96
|
$8.71B 9.52B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.02 8.77 USD | $8.71B 9.52B USD | 27.65 | $0.29 0.32 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-1.12
|
$8.51B 9.31B USD | $1.19K 1.3K USD | $26 28.42 USD | $26.6 29.08 USD | $8.51B 9.31B USD | 221.66 | $0.12 0.13 USD | |
| Universal Display Corporation UVD.F | $133.05 145.44 USD |
-1.37
|
$6.32B 6.91B USD | $64 69.96 USD | $133.05 145.44 USD | $133.05 145.44 USD | $6.32B 6.91B USD | 33.09 | $4.02 4.39 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.6 40.01 USD |
-2.14
|
$5.11B 5.59B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.11B 5.59B USD | 27.11 | $1.35 1.48 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
-0.79
|
$5.02B 5.49B USD | $250 273.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.02B 5.49B USD | 14.53 | $0.86 0.94 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $202 220.81 USD |
+1
|
$4.99B 5.46B USD | $4 4.37 USD | $199 217.53 USD | $202 220.81 USD | $4.99B 5.46B USD | 62.92 | $3.21 3.51 USD | |
| Sanmina Corporation SAYN.F | $88.94 97.22 USD |
+1.23
|
$4.76B 5.2B USD | $34 37.17 USD | $87.28 95.41 USD | $89.8 98.16 USD | $4.76B 5.2B USD | 24.43 | $3.64 3.98 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.26 23.24 USD |
+0.76
|
$4.36B 4.76B USD | $16 17.49 USD | $21.26 23.24 USD | $21.26 23.24 USD | $4.36B 4.76B USD | 48.31 | $0.44 0.48 USD | |
| VusionGroup S.A. S4M.F | $250.2 273.5 USD |
+0.08
|
$4.17B 4.56B USD | $100 109.31 USD | $250.2 273.5 USD | $250.2 273.5 USD | $4.17B 4.56B USD | 0 | -$2.76 -3.01 USD | |
| TTM Technologies, Inc. TT1.F | $36.8 40.23 USD |
+2.79
|
$3.78B 4.13B USD | $1K 1.09K USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.78B 4.13B USD | 58.41 | $0.63 0.69 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.18 1.29 USD |
+4.42
|
$3.68B 4.02B USD | $3 3.28 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.68B 4.02B USD | 23.59 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98 107.13 USD |
+1.03
|
$3.39B 3.71B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $3.39B 3.71B USD | 17.43 | $5.62 6.14 USD | |
| OSI Systems, Inc. OS2.F | $198 216.44 USD |
+2.06
|
$3.32B 3.63B USD | $7 7.65 USD | $198 216.44 USD | $200 218.63 USD | $3.32B 3.63B USD | 27.88 | $7.1 7.76 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-1.72
|
$3.09B 3.38B USD | $23 25.14 USD | $114 124.62 USD | $114 124.62 USD | $3.09B 3.38B USD | 25.79 | $4.42 4.83 USD | |
| Maruwa Co.,Ltd. 6X5.F | $244 266.72 USD |
+0.21
|
$3.01B 3.29B USD | $40 43.73 USD | $244 266.72 USD | $244 266.72 USD | $3.01B 3.29B USD | 26.87 | $9.08 9.93 USD | |
| Venture Corporation Limited VEM.F | $7.9 8.64 USD |
+1.28
|
$2.28B 2.49B USD | $116 126.8 USD | $7.8 8.53 USD | $7.9 8.64 USD | $2.28B 2.49B USD | 14.10 | $0.56 0.61 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
-0.67
|
$1.85B 2.02B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.85B 2.02B USD | 164.44 | $0.09 0.1 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
0
|
$1.8B 1.96B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.96B USD | 8.30 | $1.06 1.16 USD | |
| Vicor Corporation VCV.F | $39.36 43.03 USD |
+1.86
|
$1.78B 1.95B USD | $15 16.4 USD | $39.36 43.03 USD | $39.36 43.03 USD | $1.78B 1.95B USD | 87.46 | $0.45 0.49 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.58B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.95 10.88 USD |
-0.5
|
$1.34B 1.46B USD | $255 278.75 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.34B 1.46B USD | 24.26 | $0.41 0.45 USD | |
| Benchmark Electronics, Inc. BMU.F | $34 37.17 USD |
+0.59
|
$1.24B 1.35B USD | $7 7.65 USD | $34 37.17 USD | $34 37.17 USD | $1.24B 1.35B USD | 28.09 | $1.21 1.32 USD | |
| Rogers Corporation RG6.F | $62.5 68.32 USD |
+0.81
|
$1.16B 1.27B USD | $100 109.31 USD | $61.5 67.23 USD | $63 68.87 USD | $1.16B 1.27B USD | 81.16 | $0.77 0.84 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
-0.55
|
$1.1B 1.2B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.1B 1.2B USD | 21.79 | $1.67 1.83 USD | |
| Bel Fuse Inc. BF2B.F | $86.5 94.56 USD |
+1.17
|
$1.08B 1.18B USD | $190 207.7 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.08B 1.18B USD | 31.45 | $2.75 3.01 USD | |
| Barco NV BC1P.F | $12.74 13.93 USD |
+1.43
|
$1.07B 1.17B USD | $400 437.25 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.07B 1.17B USD | 18.19 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2A.F | $77 84.17 USD |
0
|
$1.07B 1.17B USD | $15 16.4 USD | $76 83.08 USD | $77 84.17 USD | $1.07B 1.17B USD | 28.20 | $2.73 2.98 USD | |
| Kitron ASA KP5.F | $5.08 5.55 USD |
+0.1
|
$1.03B 1.13B USD | $1.15K 1.26K USD | $5 5.46 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 33.83 | $0.15 0.16 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.8 42.41 USD |
-1.52
|
$995.6M 1.09B USD | $974 1.06K USD | $38.8 42.41 USD | $38.8 42.41 USD | $995.6M 1.09B USD | 11.18 | $3.47 3.79 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-0.71
|
$944.93M 1.03B USD | $95 103.85 USD | $14 15.3 USD | $14 15.3 USD | $944.93M 1.03B USD | 13.86 | $1.01 1.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.64 5.07 USD |
+1.4
|
$867.55M 948.34M USD | $3K 3.28K USD | $4.55 4.97 USD | $4.64 5.07 USD | $867.55M 948.34M USD | 46.39 | $0.1 0.11 USD | |
| discoverIE Group plc 9A5.SG | $7.8 8.53 USD |
+1.96
|
$790.81M 864.46M USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $790.81M 864.46M USD | 26.89 | $0.29 0.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $20.05 21.92 USD |
+1.78
|
$778.94M 851.49M USD | $2.98K 3.26K USD | $19.54 21.36 USD | $20.05 21.92 USD | $778.94M 851.49M USD | 11.20 | $1.79 1.96 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.8 21.64 USD |
+1.54
|
$769.23M 840.87M USD | $4.64K 5.07K USD | $19.8 21.64 USD | $19.8 21.64 USD | $769.23M 840.87M USD | 11.25 | $1.76 1.92 USD | |
| Daktronics, Inc. DA3.F | $13.76 15.04 USD |
-2.52
|
$681.46M 744.93M USD | $110 120.24 USD | $13.76 15.04 USD | $13.76 15.04 USD | $681.46M 744.93M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4799 0.53 USD |
-0.82
|
$614.71M 671.96M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $614.71M 671.96M USD | 16.06 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4199 0.46 USD |
-7.83
|
$599.51M 655.35M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $599.51M 655.35M USD | 14.13 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $32.8 35.85 USD |
+3.8
|
$561.65M 613.96M USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $561.65M 613.96M USD | 65.59 | $0.5 0.55 USD | |
| BOE Varitronix Limited VTX.F | $0.65 0.71 USD |
-2.99
|
$506.48M 553.65M USD | $14 15.3 USD | $0.65 0.71 USD | $0.65 0.71 USD | $506.48M 553.65M USD | 12.99 | $0.05 0.05 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
-1.44
|
$467.65M 511.21M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $467.65M 511.21M USD | 13.69 | $0.5 0.55 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
0
|
$464.81M 508.11M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
0
|
$464.81M 508.11M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $14.5 15.85 USD |
+1.4
|
$458.29M 500.97M USD | $455 497.38 USD | $14.5 15.85 USD | $14.8 16.18 USD | $458.29M 500.97M USD | 23.77 | $0.61 0.67 USD | |
| NOTE AB (publ) NQA.F | $15.64 17.1 USD |
-0.51
|
$445.48M 486.97M USD | $68 74.33 USD | $15.64 17.1 USD | $15.64 17.1 USD | $445.48M 486.97M USD | 20.05 | $0.78 0.85 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+0.86
|
$379.51M 414.85M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $379.51M 414.85M USD | 11.69 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-1.33
|
$358.73M 392.14M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $358.73M 392.14M USD | 22.42 | $0.33 0.36 USD | |
| Incap Oyj I8J.F | $11.8 12.9 USD |
+1.55
|
$347.36M 379.71M USD | $594 649.32 USD | $11.8 12.9 USD | $11.8 12.9 USD | $347.36M 379.71M USD | 16.16 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.35 8.03 USD |
-16.48
|
$263.83M 288.4M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $263.83M 288.4M USD | 0 | -$1.46 -1.5 USD | |
| TT Electronics plc 7TT.F | $1.22 1.33 USD |
0
|
$232.41M 254.06M USD | $25K 27.33K USD | $1.18 1.29 USD | $1.22 1.33 USD | $232.41M 254.06M USD | 0 | -$0.35 -0.3 USD | |
| Tamura Corporation 5IA.F | $2.72 2.97 USD |
-2.86
|
$219.89M 240.37M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $219.89M 240.37M USD | 13.59 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.38 1.51 USD |
+4.38
|
$216.41M 236.57M USD | $600 655.88 USD | $1.38 1.51 USD | $1.4 1.52 USD | $216.41M 236.57M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4899 0.53 USD |
+1.67
|
$202.86M 221.75M USD | $22.99K 25.14K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $202.86M 221.75M USD | 9.72 | $0.05 0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
-2.38
|
$158.01M 172.73M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $158.01M 172.73M USD | 15.37 | $0.4 0.44 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $9.92 10.84 USD |
-1.29
|
$143.68M 157.07M USD | $350 382.6 USD | $9.92 10.84 USD | $9.96 10.89 USD | $143.68M 157.07M USD | 12.24 | $0.81 0.89 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.35 6.94 USD |
0
|
$140.33M 153.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.33M 153.4M USD | 635.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.45 7.05 USD |
-0.77
|
$139.25M 152.22M USD | $17 18.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $139.25M 152.22M USD | 645.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.4 9.18 USD |
+1.39
|
$119.93M 131.1M USD | $2.5K 2.73K USD | $8.29 9.06 USD | $8.4 9.18 USD | $119.93M 131.1M USD | 0 | -$0.12 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
-4.76
|
$111.97M 122.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.97M 122.4M USD | 0 | -$0.04 -0.04 USD | |
| Strix Group Plc SG9.F | $0.46 0.5 USD |
-2.56
|
$110.47M 120.75M USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.51 USD | $110.47M 120.75M USD | 45.60 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.44 2.67 USD |
0
|
$107.43M 117.44M USD | $450 491.91 USD | $2.44 2.67 USD | $2.46 2.69 USD | $107.43M 117.44M USD | 0 | -$0.21 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
-0.65
|
$100.33M 109.67M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $100.33M 109.67M USD | 60.79 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.68
|
$99.51M 108.77M USD | $0 0 USD | $1.23 1.34 USD | $1.42 1.55 USD | $99.51M 108.77M USD | 0 | -$0.06 -0.06 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $24 26.24 USD |
0
|
$84.63M 92.51M USD | $117 127.9 USD | $23.6 25.8 USD | $24 26.24 USD | $84.63M 92.51M USD | 218.18 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.6 25.8 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23.6 25.8 USD | $23.6 25.8 USD | $83.22M 90.97M USD | 214.54 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-2.17
|
$81.99M 89.63M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.99M 89.63M USD | 0 | -$0.02 -0.02 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
+0.92
|
$55.33M 60.48M USD | $117 127.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $55.33M 60.48M USD | 0 | -$0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.77M 55.5M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $18.12 19.81 USD |
-0.44
|
$48.02M 52.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.02M 52.49M USD | 0 | -$2.1 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.66 1.81 USD |
+1.22
|
$47.19M 51.58M USD | $65 71.05 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.19M 51.58M USD | 0 | -$0.53 -0.5 USD | |
| XTPL S.A. 5C8.F | $17.32 18.93 USD |
-0.46
|
$46.98M 51.36M USD | $100 109.31 USD | $17.32 18.93 USD | $17.32 18.93 USD | $46.98M 51.36M USD | 0 | -$2.11 -2.3 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+3.19
|
$41.6M 45.47M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $41.6M 45.47M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.24 2.45 USD |
-0.88
|
$35.69M 39.02M USD | $9K 9.84K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.69M 39.02M USD | 3.61 | $0.62 0.68 USD | |
| The LGL Group, Inc. 51L.F | $6.2 6.78 USD |
+1.64
|
$33.41M 36.53M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $33.41M 36.53M USD | 88.57 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
0
|
$15.55M 17M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.55M 17M USD | 0 | -$1.69 -1.8 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
+3.88
|
$10.59M 11.57M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $2.78 3.04 USD |
-0.71
|
$10.48M 11.46M USD | $800 874.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.48M 11.46M USD | 0 | -$3.16 -3.4 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
0
|
$9.27M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004 0.0043 USD |
0
|
$780.87K 853.6K USD | $30.56K 33.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $780.87K 853.6K USD | 0 | -$0.01 -0.01 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}