Página 3 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.06 7.72 USD |
+0.28
|
$24.17B 26.42B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.17B 26.42B USD | 176.50 | $0.04 0.04 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.81 14 USD |
+2.69
|
$23.92B 26.15B USD | $40 43.73 USD | $12.81 14 USD | $12.81 14 USD | $23.92B 26.15B USD | 18.83 | $0.68 0.74 USD | |
| ANSYS, Inc. AKX.F | $268.4 293.4 USD |
+3.23
|
$23.84B 26.06B USD | $5 5.47 USD | $268.4 293.4 USD | $268.4 293.4 USD | $23.84B 26.06B USD | 47.17 | $5.69 6.22 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $16.5 18.04 USD |
+3.77
|
$23.21B 25.37B USD | $101 110.41 USD | $16.2 17.71 USD | $16.5 18.04 USD | $23.21B 25.37B USD | 25.38 | $0.65 0.71 USD | |
| Capgemini SE CGM.DE | $132.35 144.68 USD |
+3.68
|
$22.49B 24.59B USD | $31 33.89 USD | $132.1 144.4 USD | $132.35 144.68 USD | $22.49B 24.59B USD | 13.97 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $129.65 141.72 USD |
+3.72
|
$22.37B 24.45B USD | $25 27.33 USD | $129.65 141.72 USD | $129.65 141.72 USD | $22.37B 24.45B USD | 13.67 | $9.48 10.36 USD | |
| Monolithic Power Systems, Inc. NQG.F | $466.1 509.51 USD |
+3.19
|
$22.31B 24.39B USD | $13 14.21 USD | $445.1 486.55 USD | $466.1 509.51 USD | $22.31B 24.39B USD | 14.65 | $31.8 34.76 USD | |
| The Trade Desk, Inc. TT8.DE | $45.05 49.24 USD |
+7.16
|
$22.27B 24.34B USD | $4.34K 4.74K USD | $43.86 47.94 USD | $46.2 50.5 USD | $22.27B 24.34B USD | 66.24 | $0.68 0.74 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.54 10.42 USD |
+1.62
|
$22.26B 24.34B USD | $2K 2.19K USD | $9.54 10.42 USD | $9.54 10.42 USD | $22.26B 24.34B USD | 10.83 | $0.88 0.96 USD | |
| Capgemini SE CGMA.F | $25.6 27.98 USD |
+2.4
|
$22.08B 24.14B USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $22.08B 24.14B USD | 13.47 | $1.9 2.08 USD | |
| GoDaddy Inc. 38D.F | $150 163.97 USD |
+5.63
|
$22.08B 24.14B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $22.08B 24.14B USD | 26.73 | $5.61 6.13 USD | |
| Hexagon AB (publ) HXG.F | $8.16 8.92 USD |
+2.49
|
$22B 24.05B USD | $3.96K 4.32K USD | $7.82 8.55 USD | $8.16 8.92 USD | $22B 24.05B USD | 21.48 | $0.38 0.42 USD | |
| The Trade Desk, Inc. TT8.F | $44.35 48.48 USD |
+4.33
|
$21.68B 23.7B USD | $570 623.09 USD | $43.29 47.32 USD | $45.82 50.09 USD | $21.68B 23.7B USD | 65.21 | $0.68 0.74 USD | |
| Keysight Technologies, Inc. 1KT.F | $121.18 132.47 USD |
+6.3
|
$21.56B 23.57B USD | $246 268.91 USD | $119.6 130.74 USD | $121.18 132.47 USD | $21.56B 23.57B USD | 39.86 | $3.04 3.32 USD | |
| Tyler Technologies, Inc. TYP.F | $499.8 546.35 USD |
+1.71
|
$21.54B 23.55B USD | $5 5.47 USD | $498.1 544.49 USD | $499.8 546.35 USD | $21.54B 23.55B USD | 95.01 | $5.26 5.75 USD | |
| Hexagon AB (publ) HXGC.F | $7.95 8.69 USD |
0
|
$21.47B 23.47B USD | $470 513.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.47B 23.47B USD | 20.92 | $0.38 0.42 USD | |
| VeriSign, Inc. VRS.F | $217 237.21 USD |
+3.24
|
$20.94B 22.89B USD | $100 109.31 USD | $217 237.21 USD | $221.8 242.46 USD | $20.94B 22.89B USD | 31.17 | $6.96 7.61 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $21.8 23.82 USD |
+4.31
|
$20.66B 22.58B USD | $1.86K 2.03K USD | $21.46 23.46 USD | $21.8 23.82 USD | $20.66B 22.58B USD | 9.00 | $2.42 2.65 USD | |
| ASM International NV AVS.F | $406.6 444.47 USD |
+6.86
|
$20.56B 22.48B USD | $5 5.47 USD | $394.3 431.02 USD | $406.6 444.47 USD | $20.56B 22.48B USD | 29.27 | $13.89 15.18 USD | |
| Fortive Corporation F03.F | $58.26 63.69 USD |
+5.12
|
$20.48B 22.39B USD | $150 163.97 USD | $58.26 63.69 USD | $58.26 63.69 USD | $20.48B 22.39B USD | 28.41 | $2.05 2.24 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.F | $392 428.51 USD |
+4.26
|
$20.06B 21.93B USD | $12 13.12 USD | $392 428.51 USD | $392 428.51 USD | $20.06B 21.93B USD | 28.26 | $13.87 15.16 USD | |
| Zoom Communications Inc. 5ZM.F | $64.11 70.08 USD |
+5.17
|
$20.01B 21.87B USD | $3 3.28 USD | $64.11 70.08 USD | $64.11 70.08 USD | $20.01B 21.87B USD | 22.97 | $2.79 3.05 USD | |
| Check Point Software Technologies Ltd. CPW.F | $179.1 195.78 USD |
-0.67
|
$19.86B 21.71B USD | $15 16.4 USD | $179.1 195.78 USD | $190.65 208.41 USD | $19.86B 21.71B USD | 27.68 | $6.47 7.07 USD | |
| Microchip Technology Incorporated MCP.F | $36.61 40.01 USD |
+2.75
|
$19.69B 21.52B USD | $27 29.51 USD | $36.12 39.48 USD | $36.61 40.01 USD | $19.69B 21.52B USD | 73.20 | $0.5 0.55 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.SG | $388 424.14 USD |
+1.57
|
$19.54B 21.36B USD | $0 0 USD | $388 424.14 USD | $388 424.14 USD | $19.54B 21.36B USD | 27.91 | $13.9 15.19 USD | |
| ASM International NV AVS.DE | $369.3 403.69 USD |
0
|
$19.24B 21.03B USD | $56 61.22 USD | $369.3 403.69 USD | $386.6 422.61 USD | $19.24B 21.03B USD | 26.58 | $13.89 15.18 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
+1.22
|
$19.13B 20.91B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.13B 20.91B USD | 34.22 | $0.97 1.06 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Teledyne Technologies Incorporated TYZ.F | $392.4 428.95 USD |
-2.19
|
$18.38B 20.09B USD | $1 1.09 USD | $392.4 428.95 USD | $409.1 447.2 USD | $18.38B 20.09B USD | 26.22 | $14.96 16.35 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.75 15.03 USD |
+5.48
|
$18.24B 19.94B USD | $551 602.32 USD | $13.58 14.84 USD | $13.77 15.05 USD | $18.24B 19.94B USD | 7.59 | $1.81 1.98 USD | |
| Toast, Inc. 71Y.F | $31.51 34.44 USD |
+8.81
|
$18.16B 19.85B USD | $100 109.31 USD | $30.64 33.49 USD | $31.51 34.44 USD | $18.16B 19.85B USD | 1050.16 | $0.03 0.03 USD | |
| CDW Corporation CDW.F | $136.5 149.21 USD |
+2.75
|
$17.99B 19.66B USD | $20 21.86 USD | $133.5 145.93 USD | $138.1 150.96 USD | $17.99B 19.66B USD | 19.72 | $6.92 7.56 USD | |
| ZTE Corporation FZM.F | $2.49 2.72 USD |
+3.71
|
$17.69B 19.34B USD | $749 818.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $17.69B 19.34B USD | 11.86 | $0.21 0.23 USD | |
| Renesas Electronics Corporation NEN.F | $9.84 10.76 USD |
-1.26
|
$17.67B 19.31B USD | $400 437.25 USD | $9.84 10.76 USD | $9.84 10.76 USD | $17.67B 19.31B USD | 13.12 | $0.75 0.82 USD | |
| Toast, Inc. 71Y.SG | $30.59 33.43 USD |
+2.84
|
$17.17B 18.76B USD | $0 0 USD | $30.59 33.43 USD | $31.16 34.06 USD | $17.17B 18.76B USD | 1019.50 | $0.03 0.03 USD | |
| STMicroelectronics N.V. SGM.F | $19.05 20.82 USD |
+5.51
|
$17.01B 18.6B USD | $1.51K 1.65K USD | $18.42 20.13 USD | $19.05 20.82 USD | $17.01B 18.6B USD | 13.22 | $1.44 1.57 USD | |
| STMicroelectronics N.V. SGMR.DU | $18.4 20.11 USD |
+5.75
|
$16.94B 18.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.94B 18.52B USD | 12.77 | $1.44 1.57 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
+4.69
|
$16.92B 18.49B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $16.92B 18.49B USD | 25.76 | $2.6 2.84 USD | |
| WiseTech Global Limited 17W.F | $48.27 52.77 USD |
+10.9
|
$16.57B 18.11B USD | $104 113.69 USD | $46.27 50.58 USD | $48.27 52.77 USD | $16.57B 18.11B USD | 92.82 | $0.52 0.57 USD | |
| TDK Corporation TDKA.F | $7.55 8.25 USD |
+4.14
|
$16.45B 17.98B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.45B 17.98B USD | 13.98 | $0.54 0.59 USD | |
| STMicroelectronics N.V. SGMR.F | $17.9 19.57 USD |
+1.13
|
$16.2B 17.71B USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.2B 17.71B USD | 12.43 | $1.44 1.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $29.23 31.95 USD |
+5.87
|
$16.16B 17.67B USD | $870 951.03 USD | $28.41 31.06 USD | $29.74 32.51 USD | $16.16B 17.67B USD | 0 | -$0.42 -0.4 USD | |
| TDK Corporation TDK.F | $8.47 9.26 USD |
+2.02
|
$16.07B 17.57B USD | $50 54.66 USD | $8.47 9.26 USD | $8.47 9.26 USD | $16.07B 17.57B USD | 15.68 | $0.54 0.59 USD | |
| PTC Inc. PMTA.F | $130.85 143.04 USD |
+6.56
|
$16.02B 17.51B USD | $15 16.4 USD | $127.85 139.76 USD | $130.85 143.04 USD | $16.02B 17.51B USD | 46.40 | $2.82 3.08 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.51 31.17 USD |
+5.09
|
$15.99B 17.48B USD | $165 180.37 USD | $28.51 31.17 USD | $28.51 31.17 USD | $15.99B 17.48B USD | 0 | -$0.42 -0.4 USD | |
| Leidos Holdings, Inc. S6IA.F | $124.65 136.26 USD |
+1.3
|
$15.98B 17.47B USD | $40 43.73 USD | $124.65 136.26 USD | $127.1 138.94 USD | $15.98B 17.47B USD | 15.56 | $8.01 8.76 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $46.6 50.94 USD |
-2.51
|
$15.59B 17.04B USD | $200 218.63 USD | $46.4 50.72 USD | $46.6 50.94 USD | $15.59B 17.04B USD | 87.92 | $0.53 0.58 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.15 7.82 USD |
+3.62
|
$15.53B 16.97B USD | $14 15.3 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.53B 16.97B USD | 18.33 | $0.39 0.43 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $3.88 4.24 USD |
+3.55
|
$15.36B 16.79B USD | $705 770.66 USD | $3.76 4.11 USD | $4 4.38 USD | $15.36B 16.79B USD | 0 | -$0.03 -0.03 USD | |
| United Microelectronics Corporation UMCB.F | $5.95 6.5 USD |
+2.59
|
$15.27B 16.69B USD | $1.6K 1.75K USD | $5.95 6.5 USD | $5.95 6.5 USD | $15.27B 16.69B USD | 11.90 | $0.5 0.55 USD | |
| NetApp, Inc. NTA.F | $72.23 78.96 USD |
+2.77
|
$15.19B 16.61B USD | $65 71.05 USD | $72.23 78.96 USD | $72.23 78.96 USD | $15.19B 16.61B USD | 15.40 | $4.69 5.13 USD | |
| Okta, Inc. 0OK.F | $86.17 94.2 USD |
+5.52
|
$15.01B 16.41B USD | $125 136.64 USD | $84.59 92.47 USD | $86.17 94.2 USD | $15.01B 16.41B USD | 1723.39 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $77.2 84.39 USD |
+4.61
|
$14.94B 16.33B USD | $289 315.92 USD | $74.4 81.33 USD | $78.8 86.14 USD | $14.94B 16.33B USD | 8.23 | $9.38 10.25 USD | |
| Nutanix, Inc. 0NU.F | $55.88 61.08 USD |
+6.64
|
$14.9B 16.29B USD | $200 218.63 USD | $53.8 58.81 USD | $56.4 61.65 USD | $14.9B 16.29B USD | 0 | -$0.23 -0.2 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $286 312.64 USD |
+4.61
|
$14.46B 15.81B USD | $98 107.13 USD | $286 312.64 USD | $286 312.64 USD | $14.46B 15.81B USD | 0 | -$1.83 -2.0004 USD | |
| Guidewire Software, Inc. 0GS.F | $170.6 186.49 USD |
+3.43
|
$14.31B 15.64B USD | $115 125.71 USD | $169.15 184.9 USD | $173.95 190.15 USD | $14.31B 15.64B USD | 0 | -$0.18 -0.1 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DS3.F | $68.95 75.37 USD |
+6.26
|
$13.96B 15.26B USD | $50 54.66 USD | $66.07 72.22 USD | $69.26 75.71 USD | $13.96B 15.26B USD | 15.63 | $4.41 4.82 USD | |
| The Sage Group plc SGK1.F | $13.88 15.17 USD |
+4.05
|
$13.78B 15.07B USD | $120 131.18 USD | $13.88 15.17 USD | $13.88 15.17 USD | $13.78B 15.07B USD | 37.51 | $0.37 0.4 USD | |
| ON Semiconductor Corporation XS4.F | $32.07 35.06 USD |
+5.1
|
$13.66B 14.93B USD | $15 16.4 USD | $31.39 34.31 USD | $32.12 35.11 USD | $13.66B 14.93B USD | 10.14 | $3.16 3.45 USD | |
| Gen Digital Inc. SYM.F | $21.4 23.39 USD |
+4.9
|
$13.62B 14.88B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.62B 14.88B USD | 24.04 | $0.89 0.97 USD | |
| Jabil Inc. JBL.F | $124.9 136.53 USD |
+9.32
|
$13.58B 14.85B USD | $30 32.79 USD | $117.1 128.01 USD | $124.9 136.53 USD | $13.58B 14.85B USD | 32.35 | $3.86 4.22 USD | |
| ON Semiconductor Corporation XS4.DE | $32.17 35.17 USD |
+4.48
|
$13.58B 14.85B USD | $627 685.4 USD | $31.8 34.76 USD | $32.79 35.84 USD | $13.58B 14.85B USD | 10.21 | $3.15 3.44 USD | |
| OBIC Co.,Ltd. OBL.F | $30.8 33.67 USD |
+1.99
|
$13.57B 14.83B USD | $124 135.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $13.57B 14.83B USD | 33.84 | $0.91 0.99 USD | |
| Xero Limited 0XE.F | $87.5 95.65 USD |
+3.55
|
$13.54B 14.8B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.54B 14.8B USD | 121.52 | $0.72 0.79 USD | |
| F5, Inc. FFV.F | $226.1 247.16 USD |
+4.19
|
$13.3B 14.53B USD | $120 131.18 USD | $226.1 247.16 USD | $226.1 247.16 USD | $13.3B 14.53B USD | 25.92 | $8.72 9.53 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.13B 14.35B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.13B 14.35B USD | 35.17 | $2.9 3.17 USD | |
| First Solar, Inc. F3A.F | $121.12 132.4 USD |
+0.18
|
$12.99B 14.2B USD | $68 74.33 USD | $121.02 132.29 USD | $121.12 132.4 USD | $12.99B 14.2B USD | 11.59 | $10.45 11.42 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.F | $110 120.24 USD |
+5.57
|
$12.9B 14.1B USD | $20 21.86 USD | $106.8 116.75 USD | $110 120.24 USD | $12.9B 14.1B USD | 72.36 | $1.52 1.66 USD | |
| Trimble Inc. TB5.F | $52.36 57.24 USD |
+3.93
|
$12.87B 14.07B USD | $60 65.59 USD | $51.66 56.47 USD | $52.38 57.26 USD | $12.87B 14.07B USD | 9.89 | $5.29 5.78 USD | |
| Nemetschek SE NEM0.F | $20.2 22.08 USD |
+4.12
|
$12.83B 14.03B USD | $5 5.47 USD | $20 21.86 USD | $20.2 22.08 USD | $12.83B 14.03B USD | 67.33 | $0.3 0.33 USD | |
| First Solar, Inc. F3A.DE | $117.12 128.03 USD |
-1.73
|
$12.56B 13.73B USD | $983 1.07K USD | $117.12 128.03 USD | $122.48 133.89 USD | $12.56B 13.73B USD | 11.21 | $10.44 11.41 USD | |
| Pure Storage, Inc. 6PU.F | $37.66 41.17 USD |
+7.29
|
$12.28B 13.42B USD | $120 131.18 USD | $36.33 39.71 USD | $37.66 41.17 USD | $12.28B 13.42B USD | 139.48 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $34.08 37.25 USD |
+9.04
|
$12.09B 13.21B USD | $97 106.03 USD | $33.05 36.13 USD | $34.39 37.59 USD | $12.09B 13.21B USD | 11.32 | $3.01 3.29 USD | |
| Lenovo Group Limited LHL1.SG | $18.8 20.55 USD |
+5.03
|
$12.02B 13.14B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $12.02B 13.14B USD | 11.60 | $1.62 1.77 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+4.95
|
$11.95B 13.06B USD | $88 96.2 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.95B 13.06B USD | 60.63 | $0.63 0.69 USD | |
| Lenovo Group Limited LHL1.F | $18.9 20.66 USD |
-1.05
|
$11.72B 12.81B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $11.72B 12.81B USD | 11.66 | $1.62 1.77 USD | |
| MongoDB, Inc. 526.F | $143.4 156.76 USD |
+7.93
|
$11.64B 12.73B USD | $23 25.14 USD | $136 148.67 USD | $144.9 158.4 USD | $11.64B 12.73B USD | 0 | -$1.5 -1.6 USD | |
| Wise plc 6WS0.F | $11.4 12.46 USD |
+2.7
|
$11.54B 12.61B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $11.54B 12.61B USD | 23.75 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.75 166.98 USD |
+4.8
|
$11.46B 12.53B USD | $111 121.34 USD | $152.75 166.98 USD | $152.75 166.98 USD | $11.46B 12.53B USD | 31.69 | $4.82 5.27 USD | |
| Wise plc 6WS.F | $11.35 12.41 USD |
+0.89
|
$11.41B 12.47B USD | $150 163.97 USD | $11.26 12.31 USD | $11.38 12.44 USD | $11.41B 12.47B USD | 23.64 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Flex Ltd. FXI.F | $28.96 31.65 USD |
+5.95
|
$11.09B 12.13B USD | $389 425.23 USD | $27.81 30.39 USD | $29.58 32.33 USD | $11.09B 12.13B USD | 13.59 | $2.13 2.33 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $202.2 221.03 USD |
+4.74
|
$10.57B 11.56B USD | $14 15.3 USD | $202.2 221.03 USD | $202.2 221.03 USD | $10.57B 11.56B USD | 22.87 | $8.84 9.66 USD | |
| Teradyne, Inc. TEY.F | $64.7 70.73 USD |
+4.12
|
$10.41B 11.38B USD | $182 198.95 USD | $62.4 68.21 USD | $64.7 70.73 USD | $10.41B 11.38B USD | 22.46 | $2.88 3.15 USD | |
| Juniper Networks, Inc. JNP.F | $30.79 33.66 USD |
+2.98
|
$10.36B 11.32B USD | $50 54.66 USD | $30.66 33.52 USD | $30.79 33.66 USD | $10.36B 11.32B USD | 41.05 | $0.75 0.82 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Entegris, Inc. ENQ.F | $63.66 69.59 USD |
+6.87
|
$9.74B 10.65B USD | $50 54.66 USD | $61.49 67.22 USD | $63.66 69.59 USD | $9.74B 10.65B USD | 38.11 | $1.67 1.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||