Del País: Alemania Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (55)
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tecnología (55)
- {{item.name}}
- Todos los sectores
- Tecnología (55)
Electrónica de Consumo (55)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $181.92 199.74 USD |
+2.14
|
$2.73T 2.98T USD | $32.77K 34.75K USD | $182.16 199.13 USD | $184.38 201.55 USD | $2.73T 2.98T USD | 32.28 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $182.02 198.97 USD |
+2.21
|
$2.72T 2.97T USD | $3.31K 3.62K USD | $181.9 198.84 USD | $184.5 201.68 USD | $2.72T 2.97T USD | 32.15 | $5.66 6.19 USD | |
| Xiaomi Corporation 3CP.F | $5.88 6.43 USD |
+0.84
|
$150.97B 165.03B USD | $33.36K 36.47K USD | $5.8 6.34 USD | $5.9 6.45 USD | $150.97B 165.03B USD | 53.43 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $24.02 26.26 USD |
+2.43
|
$144.58B 158.05B USD | $2.05K 2.24K USD | $23.88 26.1 USD | $24.02 26.26 USD | $144.58B 158.05B USD | 20.88 | $1.15 1.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $9 9.84 USD |
-0.99
|
$276.72M 302.5M USD | $503 549.85 USD | $9 9.84 USD | $9.01 9.85 USD | $276.72M 302.5M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $18.9 20.66 USD |
+2.72
|
$2.66T 2.9T USD | $320 349.8 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.66T 2.9T USD | 30.98 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $896 979.45 USD |
+0.9
|
$241.4B 263.89B USD | $8 8.75 USD | $890 972.89 USD | $904 988.19 USD | $241.4B 263.89B USD | 10.82 | $82.76 90.47 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $748 817.67 USD |
+1.08
|
$238.54B 260.76B USD | $1 1.09 USD | $734 802.36 USD | $748 817.67 USD | $238.54B 260.76B USD | 9.04 | $82.73 90.44 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-0.87
|
$139.47B 152.46B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $139.47B 152.46B USD | 19.82 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.13 11.07 USD |
+1.93
|
$23.65B 25.85B USD | $100 109.31 USD | $10.13 11.07 USD | $10.13 11.07 USD | $23.65B 25.85B USD | 8.73 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.9 13.01 USD |
+0.85
|
$7.89B 8.62B USD | $2.27K 2.48K USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.89B 8.62B USD | 6.91 | $1.72 1.88 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.12 1.22 USD |
+0.9
|
$2.97B 3.25B USD | $140 153.04 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.97B 3.25B USD | 13.98 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.36 4.77 USD |
+0.3
|
$2.93B 3.2B USD | $40 43.73 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.93B 3.2B USD | 12.82 | $0.34 0.37 USD | |
| Sharp Corporation SRPB.F | $1.03 1.13 USD |
-1.9
|
$2.86B 3.13B USD | $22 24.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.86B 3.13B USD | 11.44 | $0.09 0.1 USD | |
| LG Display Co., Ltd. LGA.F | $2.78 3.04 USD |
+4.51
|
$2.81B 3.07B USD | $8.93K 9.76K USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.81B 3.07B USD | 0 | -$1.26 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.37 6.96 USD |
-2.08
|
$1.45B 1.59B USD | $179 195.67 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.45B 1.59B USD | 28.93 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $9.35 10.22 USD |
+3.87
|
$1.13B 1.23B USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.13B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
0
|
$954.95M 1.04B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $954.95M 1.04B USD | 18.57 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+1.22
|
$768.14M 839.68M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $768.14M 839.68M USD | 11.06 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.5 10.38 USD |
-2.06
|
$747.82M 817.46M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $747.82M 817.46M USD | 10.55 | $0.9 0.98 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
0
|
$466.69M 510.15M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $466.69M 510.15M USD | 18.59 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.84 9.66 USD |
-2.21
|
$271.8M 297.12M USD | $100 109.31 USD | $8.84 9.66 USD | $8.84 9.66 USD | $271.8M 297.12M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+0.23
|
$256.23M 280.1M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $256.23M 280.1M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.85 10.77 USD |
0
|
$198.44M 216.92M USD | $900 983.82 USD | $9.85 10.77 USD | $9.85 10.77 USD | $198.44M 216.92M USD | 15.15 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.44 2.67 USD |
-0.41
|
$185.88M 203.19M USD | $2.15K 2.35K USD | $2.44 2.67 USD | $2.44 2.67 USD | $185.88M 203.19M USD | 0 | -$0.91 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
+1.86
|
$179.39M 196.1M USD | $12 13.12 USD | $16.15 17.65 USD | $16.15 17.65 USD | $179.39M 196.1M USD | 9.90 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $20.2 22.08 USD |
+2.54
|
$107.98M 118.03M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $107.98M 118.03M USD | 10.30 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.5699 0.62 USD |
+1.51
|
$89.59M 97.93M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $89.59M 97.93M USD | 0 | -$0.78 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $6.1 6.67 USD |
+4.27
|
$83.35M 91.11M USD | $3.1K 3.39K USD | $6.1 6.67 USD | $6.1 6.67 USD | $83.35M 91.11M USD | 0 | -$1.46 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.91 USD |
-1.42
|
$53.32M 58.29M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $53.32M 58.29M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
+3.2
|
$36.56M 39.96M USD | $270 295.15 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.56M 39.96M USD | 12.90 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.69
|
$29.73M 32.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.89 0.97 USD |
+0.57
|
$17.11M 18.7M USD | $4.5K 4.92K USD | $0.88 0.97 USD | $0.88 0.97 USD | $17.11M 18.7M USD | 1.05 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+0.3
|
$16.29M 17.81M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.29M 17.81M USD | 16.69 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.25 0.27 USD |
-4.46
|
$14.31M 15.64M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.31M 15.64M USD | 24.65 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
-7.62
|
$11.89M 13M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.89M 13M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.04 2.23 USD |
+0.99
|
$6.24M 6.82M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.24M 6.82M USD | 25.50 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.16 2.36 USD |
0
|
$6.18M 6.75M USD | $1.28K 1.4K USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.18M 6.75M USD | 27.00 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.009499 0.01 USD |
-26.92
|
$3.65M 3.99M USD | $45K 49.19K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+6.07
|
$1.78M 1.95M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.78M 1.95M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1199 0.13 USD |
0
|
$672.07K 734.66K USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $672.07K 734.66K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}