Página 10 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.34 0.37 USD |
+10.9
|
$160M 174.9M USD | $774 846.09 USD | $0.26 0.29 USD | $0.34 0.37 USD | $160M 174.9M USD | 0 | -$0.54 -0.5 USD | |
| B&C Speakers S.p.A. 37B.F | $14.65 16.01 USD |
+1.03
|
$159.92M 174.81M USD | $7 7.65 USD | $14.65 16.01 USD | $14.65 16.01 USD | $159.92M 174.81M USD | 9.04 | $1.62 1.77 USD | |
| Information Services Group, Inc. ZZG.F | $3.22 3.52 USD |
+4.55
|
$159.54M 174.4M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $159.54M 174.4M USD | 64.40 | $0.05 0.05 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.14 USD |
-0.61
|
$159.48M 174.33M USD | $180 196.76 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.48M 174.33M USD | 196.00 | $0.01 0.01 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+2.79
|
$158.5M 173.26M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $158.5M 173.26M USD | 13.14 | $0.07 0.08 USD | |
| Columbus Energy S.A. 0Q8.F | $2.06 2.25 USD |
-0.72
|
$157.12M 171.75M USD | $120 131.18 USD | $2.06 2.25 USD | $2.08 2.27 USD | $157.12M 171.75M USD | 0 | -$0.1 -0.1 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.91 USD |
0
|
$156.66M 171.25M USD | $25K 27.33K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $156.66M 171.25M USD | 0 | -$0.35 -0.3 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$156.05M 170.58M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $156.05M 170.58M USD | 39.75 | $0.04 0.04 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6 6.56 USD |
+1.69
|
$154.18M 168.54M USD | $29 31.7 USD | $6 6.56 USD | $6 6.56 USD | $154.18M 168.54M USD | 13.63 | $0.44 0.48 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
+1.28
|
$153.44M 167.73M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $153.44M 167.73M USD | 0 | -$0.07 -0.07 USD | |
| Kopin Corporation KOC.F | $0.9599 1.05 USD |
+3.78
|
$153.12M 167.38M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $153.12M 167.38M USD | 0 | -$0.29 -0.3 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
-5.76
|
$152.46M 166.66M USD | $100 109.31 USD | $1.53 1.67 USD | $1.56 1.71 USD | $152.46M 166.66M USD | 38.87 | $0.04 0.04 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Serviceware SE SJJ.DE | $14 15.3 USD |
+1.82
|
$148.6M 162.44M USD | $2.42K 2.65K USD | $13.95 15.25 USD | $14 15.3 USD | $148.6M 162.44M USD | 0 | -$0.01 -0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.14 4.53 USD |
+5.08
|
$146.51M 160.15M USD | $822 898.56 USD | $4.14 4.53 USD | $4.14 4.53 USD | $146.51M 160.15M USD | 0 | -$0.17 -0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10 10.93 USD |
+8.23
|
$145.74M 159.31M USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $145.74M 159.31M USD | 25.00 | $0.4 0.44 USD | |
| NSE S.A. 7YM.F | $45.1 49.3 USD |
+12.75
|
$144.98M 158.48M USD | $37 40.45 USD | $43.2 47.22 USD | $45.1 49.3 USD | $144.98M 158.48M USD | 19.86 | $2.27 2.48 USD | |
| msg life ag MSGL.HM | $3.34 3.65 USD |
+0.6
|
$142.96M 156.27M USD | $3.49K 3.82K USD | $3.3 3.61 USD | $3.34 3.65 USD | $142.96M 156.27M USD | 11.92 | $0.28 0.31 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| Appen Limited 433.F | $0.4899 0.54 USD |
+23.93
|
$141.59M 154.78M USD | $23.74K 25.95K USD | $0.44 0.49 USD | $0.4899 0.54 USD | $141.59M 154.78M USD | 0 | -$0.08 -0.08 USD | |
| Net Insight AB (publ) NSGB.F | $0.39 0.43 USD |
-0.63
|
$138.41M 151.3M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $138.41M 151.3M USD | 19.69 | $0.02 0.02 USD | |
| Microlise Group plc 2DI.F | $1.15 1.26 USD |
+2.68
|
$138.24M 151.11M USD | $102 111.5 USD | $1.15 1.26 USD | $1.15 1.26 USD | $138.24M 151.11M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.35 1.47 USD |
+7.5
|
$136.02M 148.69M USD | $15 16.4 USD | $1.28 1.4 USD | $1.35 1.47 USD | $136.02M 148.69M USD | 0 | -$0.1 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $5.55 6.07 USD |
-4.31
|
$134.94M 147.51M USD | $180 196.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $134.94M 147.51M USD | 26.42 | $0.21 0.23 USD | |
| Unifiedpost Group SA 60Z.F | $3.51 3.84 USD |
+0.29
|
$134.8M 147.36M USD | $580 634.02 USD | $3.51 3.84 USD | $3.59 3.92 USD | $134.8M 147.36M USD | 0 | -$2.25 -2.4 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+7.77
|
$133.19M 145.6M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $133.19M 145.6M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $1.64 1.79 USD |
+19.14
|
$131.01M 143.21M USD | $2.81K 3.07K USD | $1.47 1.61 USD | $1.64 1.79 USD | $131.01M 143.21M USD | 0 | -$0.94 -1.02 USD | |
| Claranova SE BV51.F | $2.28 2.49 USD |
+0.44
|
$130.27M 142.41M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $130.27M 142.41M USD | 0 | -$0.05 -0.05 USD | |
| Formpipe Software AB (publ) F3J.F | $2.36 2.58 USD |
+1.29
|
$129.95M 142.05M USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $129.95M 142.05M USD | 78.66 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.98 10.91 USD |
+2.04
|
$127.51M 139.38M USD | $25 27.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $127.51M 139.38M USD | 10.96 | $0.91 0.99 USD | |
| Keyrus S.A. 5UP.F | $7.38 8.07 USD |
-0.27
|
$124.91M 136.54M USD | $207 226.28 USD | $7.18 7.85 USD | $7.38 8.07 USD | $124.91M 136.54M USD | 0 | -$0.11 -0.1 USD | |
| Gefran S.p.A. GF7.F | $8.6 9.4 USD |
+0.23
|
$124.7M 136.31M USD | $543 593.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $124.7M 136.31M USD | 11.02 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.65 6.18 USD |
+4.63
|
$123.32M 134.8M USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $123.32M 134.8M USD | 17.12 | $0.33 0.36 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.5 6.01 USD |
+3.77
|
$122.31M 133.7M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $122.31M 133.7M USD | 16.66 | $0.33 0.36 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+4.41
|
$119.72M 130.87M USD | $77 84.17 USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.72M 130.87M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $14.85 16.23 USD |
-4.23
|
$118.5M 129.54M USD | $3.75K 4.1K USD | $14.85 16.23 USD | $18.1 19.79 USD | $118.5M 129.54M USD | 38.07 | $0.39 0.43 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.3499 0.38 USD |
+23.57
|
$116.62M 127.48M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.3499 0.38 USD | $116.62M 127.48M USD | 0 | -$0.03 -0.03 USD | |
| Eleco Plc 5H3.F | $1.33 1.45 USD |
0
|
$115.02M 125.74M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $115.02M 125.74M USD | 33.25 | $0.04 0.04 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
+10.92
|
$114.75M 125.43M USD | $500 546.57 USD | $0.13 0.14 USD | $0.14 0.16 USD | $114.75M 125.43M USD | 14.20 | $0.01 0.01 USD | |
| NFON AG NFN.F | $6.9 7.54 USD |
+3.76
|
$114.27M 124.91M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $114.27M 124.91M USD | 172.50 | $0.04 0.04 USD | |
| Softronic AB (publ) SF7.F | $2.1 2.29 USD |
+3.46
|
$114.16M 124.79M USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $114.16M 124.79M USD | 14.96 | $0.14 0.15 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.8 7.43 USD |
+0.74
|
$112.62M 123.1M USD | $0 0 USD | $6.75 7.38 USD | $6.85 7.49 USD | $112.62M 123.1M USD | 170.00 | $0.04 0.04 USD | |
| SAMCO Inc. SMU.F | $13.8 15.09 USD |
+2.22
|
$112.62M 123.1M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $112.62M 123.1M USD | 12.54 | $1.1 1.2 USD | |
| Alithya Group Inc. 0QZ.F | $1.1 1.2 USD |
0
|
$111.61M 122.01M USD | $569 621.99 USD | $1.1 1.2 USD | $1.1 1.2 USD | $111.61M 122.01M USD | 0 | -$0.03 -0.03 USD | |
| Gooch & Housego PLC GPL.F | $4.32 4.72 USD |
-8.09
|
$111.4M 121.77M USD | $2 2.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $111.4M 121.77M USD | 28.80 | $0.15 0.16 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.51 8.2 USD |
+2.39
|
$110.38M 120.66M USD | $330 360.73 USD | $7.51 8.2 USD | $7.51 8.2 USD | $110.38M 120.66M USD | 0 | -$0.13 -0.1 USD | |
| Corero Network Security plc NYA1.SG | $0.19 0.21 USD |
+5.62
|
$109.92M 120.16M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $109.92M 120.16M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
0
|
$107.7M 117.73M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $107.7M 117.73M USD | 11.15 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $16.6 18.15 USD |
0
|
$106.94M 116.9M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $106.94M 116.9M USD | 30.18 | $0.55 0.6 USD | |
| DataWalk S.A. 01R.F | $18.94 20.7 USD |
-6.7
|
$106.69M 116.63M USD | $33 36.07 USD | $18.94 20.7 USD | $18.94 20.7 USD | $106.69M 116.63M USD | 0 | -$1.72 -1.8 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
+0.65
|
$106.09M 115.97M USD | $121 132.27 USD | $85.6 93.57 USD | $93.4 102.1 USD | $106.09M 115.97M USD | 15.11 | $6.14 6.71 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
+5
|
$105.76M 115.61M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $105.76M 115.61M USD | 18.89 | $0.1 0.11 USD | |
| Thinkific Labs Inc. 5S0.F | $1.44 1.57 USD |
+5.88
|
$105.46M 115.28M USD | $222 242.68 USD | $1.44 1.57 USD | $1.44 1.57 USD | $105.46M 115.28M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
0
|
$105.43M 115.25M USD | $1.14K 1.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.43M 115.25M USD | 0 | -$0.01 -0.01 USD | |
| More Impact AG AEE1.DU | $2.7 2.95 USD |
0
|
$105.36M 115.17M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $105.36M 115.17M USD | 0 | -$0.4 -0.4 USD | |
| WALLIX GROUP SA 3WG.F | $15.5 16.94 USD |
+4.31
|
$105.1M 114.89M USD | $1K 1.09K USD | $15.5 16.94 USD | $15.5 16.94 USD | $105.1M 114.89M USD | 0 | -$1.34 -1.4 USD | |
| BIMobject AB BOJB.F | $0.7099 0.77 USD |
+2.47
|
$105.09M 114.88M USD | $125 136.64 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $105.09M 114.88M USD | 0 | -$0.01 -0.01 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $1.28K 1.4K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| Everspin Technologies, Inc. E5N.F | $4.5 4.92 USD |
+3.21
|
$103.62M 113.28M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $103.62M 113.28M USD | 150.00 | $0.03 0.03 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+33.33
|
$102.81M 112.39M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $102.81M 112.39M USD | 0 | -$0.05 -0.05 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
+2.2
|
$102.12M 111.63M USD | $7 7.65 USD | $4.96 5.42 USD | $5.1 5.57 USD | $102.12M 111.63M USD | 18.88 | $0.27 0.3 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$101.75M 111.23M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $101.75M 111.23M USD | 14.26 | $0.03 0.03 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.12 16.53 USD |
-1.05
|
$100.58M 109.95M USD | $0 0 USD | $15.12 16.53 USD | $15.5 16.94 USD | $100.58M 109.95M USD | 0 | -$1.34 -1.4 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.14 1.25 USD |
-0.87
|
$99.19M 108.43M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $99.19M 108.43M USD | 0 | -$0.05 -0.05 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Indel B S.p.A. 2I6.F | $18.45 20.17 USD |
-0.54
|
$98.45M 107.62M USD | $5 5.47 USD | $18.45 20.17 USD | $18.7 20.44 USD | $98.45M 107.62M USD | 11.18 | $1.65 1.8 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.64 2.89 USD |
+1.54
|
$97.61M 106.7M USD | $174 190.21 USD | $2.64 2.89 USD | $2.64 2.89 USD | $97.61M 106.7M USD | 0 | -$1.25 -1.3 USD | |
| Daishinku Corp. 90G.F | $2.88 3.15 USD |
+2.13
|
$97.06M 106.11M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $97.06M 106.11M USD | 13.71 | $0.21 0.23 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7399 0.81 USD |
+6.31
|
$96.75M 105.76M USD | $44.71K 48.88K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $96.75M 105.76M USD | 0 | -$0.53 -0.5 USD | |
| Celebrus Technologies plc 5H9.F | $1.9 2.08 USD |
+0.53
|
$96.67M 105.68M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $96.67M 105.68M USD | 17.27 | $0.11 0.12 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.58 7.19 USD |
+1.54
|
$95.55M 104.44M USD | $440 480.98 USD | $6.58 7.19 USD | $6.68 7.3 USD | $95.55M 104.44M USD | 0 | -$2.6 -2.8 USD | |
| Quarterhill Inc. WJL.F | $0.81 0.89 USD |
-0.61
|
$94.98M 103.83M USD | $257 280.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $94.98M 103.83M USD | 0 | -$0.09 -0.09 USD | |
| Streamwide S.A. 07R.F | $34.1 37.28 USD |
+3.65
|
$93.58M 102.3M USD | $66 72.15 USD | $34.1 37.28 USD | $34.1 37.28 USD | $93.58M 102.3M USD | 19.48 | $1.75 1.91 USD | |
| q.beyond AG QBY.F | $0.7199 0.79 USD |
0
|
$90.44M 98.87M USD | $4.6K 5.03K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $90.44M 98.87M USD | 0 | -$0.04 -0.04 USD | |
| Veritone, Inc. VEK.F | $1.88 2.05 USD |
+5.39
|
$87.85M 96.03M USD | $300 327.94 USD | $1.88 2.05 USD | $1.88 2.05 USD | $87.85M 96.03M USD | 0 | -$2.2 -2.4 USD | |
| Xaar plc XAR.F | $1.08 1.18 USD |
0
|
$87.6M 95.75M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $87.6M 95.75M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.01 3.28 USD |
-0.99
|
$87.5M 95.65M USD | $10 10.93 USD | $3.01 3.28 USD | $3.01 3.28 USD | $87.5M 95.65M USD | 20.03 | $0.15 0.16 USD | |
| Gunosy Inc. 6GU.F | $3.56 3.89 USD |
+2.89
|
$87.2M 95.32M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $87.2M 95.32M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $0.6999 0.76 USD |
+9.36
|
$86.7M 94.78M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $86.7M 94.78M USD | 0 | -$0.62 -0.6 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
+2.67
|
$84.96M 92.87M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $84.96M 92.87M USD | 9.59 | $0.01 0.01 USD | |
| Cy4gate S.p.A. 68H.F | $3.55 3.88 USD |
-1.66
|
$84.81M 92.71M USD | $21 22.96 USD | $3.55 3.88 USD | $3.55 3.88 USD | $84.81M 92.71M USD | 0 | -$0.31 -0.3 USD | |
| EKINOPS S.A. E0J.F | $3.14 3.43 USD |
0
|
$84.72M 92.61M USD | $7.77K 8.49K USD | $3.14 3.43 USD | $3.14 3.43 USD | $84.72M 92.61M USD | 0 | -$0.26 -0.2 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+2.3
|
$84.39M 92.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $84.39M 92.25M USD | 0 | -$0.04 -0.04 USD | |
| Genasys Inc. G66.F | $1.72 1.88 USD |
+3.61
|
$84.13M 91.97M USD | $200 218.63 USD | $1.72 1.88 USD | $1.76 1.92 USD | $84.13M 91.97M USD | 0 | -$0.57 -0.6 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.9 14.1 USD |
-0.31
|
$83.3M 91.06M USD | $450 491.91 USD | $12.88 14.08 USD | $12.9 14.1 USD | $83.3M 91.06M USD | 7.20 | $1.79 1.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||