Página 6 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
-0.58
|
$1.85B 2.03B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.85B 2.03B USD | 0 | -$0.51 -0.5 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $19.96 21.82 USD |
+2.28
|
$1.85B 2.02B USD | $175 191.3 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.85B 2.02B USD | 0 | -$0.55 -0.6 USD | |
| Netcompany Group A/S 60N.F | $38.12 41.67 USD |
+3.31
|
$1.81B 1.98B USD | $4 4.37 USD | $37.92 41.45 USD | $38.12 41.67 USD | $1.81B 1.98B USD | 29.78 | $1.28 1.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
+1.16
|
$1.81B 1.98B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 875.00 | $0.01 0.01 USD | |
| OVH Groupe S.A. 7U7.F | $11.94 13.05 USD |
-3.48
|
$1.8B 1.96B USD | $450 491.91 USD | $11.94 13.05 USD | $12.87 14.07 USD | $1.8B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| HMS Networks AB (publ) 4H3A.SG | $34.98 38.24 USD |
+10.91
|
$1.79B 1.96B USD | $0 0 USD | $33.42 36.53 USD | $34.98 38.24 USD | $1.79B 1.96B USD | 60.31 | $0.58 0.63 USD | |
| Nordic Semiconductor ASA N0S.F | $9.37 10.24 USD |
+1.79
|
$1.79B 1.95B USD | $1.24K 1.36K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.79B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Teradata Corporation 3T4.F | $18.1 19.79 USD |
+5.85
|
$1.78B 1.95B USD | $94 102.75 USD | $17.8 19.46 USD | $18.1 19.79 USD | $1.78B 1.95B USD | 17.92 | $1.01 1.1 USD | |
| FormFactor, Inc. FMF.F | $22.8 24.92 USD |
+3.64
|
$1.77B 1.94B USD | $219 239.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.77B 1.94B USD | 29.61 | $0.77 0.84 USD | |
| Appian Corporation 910.F | $23.98 26.21 USD |
+2.83
|
$1.77B 1.93B USD | $800 874.51 USD | $23.98 26.21 USD | $23.98 26.21 USD | $1.77B 1.93B USD | 0 | -$1.09 -1.1 USD | |
| Rocket Internet SE RKET.HM | $15.6 17.05 USD |
-2.5
|
$1.77B 1.93B USD | $200 218.63 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.77B 1.93B USD | 1.43 | $10.84 11.85 USD | |
| Synaptics Incorporated SJN.F | $43.98 48.08 USD |
+2.09
|
$1.75B 1.91B USD | $166 181.46 USD | $43.98 48.08 USD | $43.98 48.08 USD | $1.75B 1.91B USD | 11.82 | $3.72 4.07 USD | |
| HMS Networks AB (publ) 4H3A.F | $33.98 37.14 USD |
+7.74
|
$1.74B 1.9B USD | $35 38.26 USD | $33.98 37.14 USD | $33.98 37.14 USD | $1.74B 1.9B USD | 58.58 | $0.58 0.63 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
+3.42
|
$1.74B 1.9B USD | $22 24.05 USD | $60.5 66.13 USD | $61 66.68 USD | $1.74B 1.9B USD | 93.07 | $0.65 0.71 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Northern Data AG NB2.F | $26.44 28.9 USD |
+3.12
|
$1.7B 1.86B USD | $208 227.37 USD | $26.44 28.9 USD | $26.44 28.9 USD | $1.7B 1.86B USD | 0 | -$5.22 -5.7 USD | |
| BlackBerry Limited RI1.F | $2.84 3.1 USD |
+1.83
|
$1.69B 1.85B USD | $5.66K 6.18K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| TTM Technologies, Inc. TT1.F | $16.1 17.6 USD |
+3.21
|
$1.69B 1.84B USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.69B 1.84B USD | 34.25 | $0.47 0.51 USD | |
| Soitec SA SOH1.F | $46.6 50.94 USD |
+1.97
|
$1.67B 1.82B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.67B 1.82B USD | 14.84 | $3.14 3.43 USD | |
| Vaisala Oyj VAYA.F | $45 49.19 USD |
+4.53
|
$1.65B 1.8B USD | $100 109.31 USD | $43 47 USD | $45 49.19 USD | $1.65B 1.8B USD | 25.71 | $1.75 1.91 USD | |
| Sprinklr, Inc. 9EI.F | $6.19 6.77 USD |
+4.49
|
$1.64B 1.79B USD | $148 161.78 USD | $6.19 6.77 USD | $6.19 6.77 USD | $1.64B 1.79B USD | 16.28 | $0.38 0.42 USD | |
| Worldline SA WO60.F | $2.8 3.06 USD |
+4.48
|
$1.6B 1.75B USD | $150 163.97 USD | $2.8 3.06 USD | $2.84 3.1 USD | $1.6B 1.75B USD | 0 | -$0.53 -0.5 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.7 13.88 USD |
+4.1
|
$1.58B 1.73B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.58B 1.73B USD | 21.89 | $0.58 0.63 USD | |
| Five9, Inc. 1F9.F | $19.82 21.67 USD |
+6.24
|
$1.57B 1.71B USD | $100 109.31 USD | $19.82 21.67 USD | $19.82 21.67 USD | $1.57B 1.71B USD | 0 | -$0.15 -0.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.2 20.99 USD |
+2.13
|
$1.56B 1.71B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.56B 1.71B USD | 22.06 | $0.87 0.95 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.79 7.42 USD |
+1.12
|
$1.56B 1.71B USD | $271 296.24 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.56B 1.71B USD | 39.94 | $0.17 0.19 USD | |
| Ambarella, Inc. A8B.F | $36.52 39.92 USD |
+2.84
|
$1.55B 1.7B USD | $100 109.31 USD | $36.52 39.92 USD | $36.52 39.92 USD | $1.55B 1.7B USD | 0 | -$2.47 -2.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.6 24.7 USD |
+6.6
|
$1.54B 1.69B USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Invisio AB (publ) ICQ.F | $33.5 36.62 USD |
+1.67
|
$1.53B 1.67B USD | $5 5.47 USD | $33.5 36.62 USD | $33.5 36.62 USD | $1.53B 1.67B USD | 54.91 | $0.61 0.67 USD | |
| Diodes Incorporated DDQ.F | $31.6 34.54 USD |
+5.33
|
$1.52B 1.66B USD | $40 43.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.52B 1.66B USD | 38.07 | $0.83 0.91 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.75 29.24 USD |
+5.73
|
$1.48B 1.61B USD | $35 38.26 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.48B 1.61B USD | 267.50 | $0.1 0.11 USD | |
| Vtech Holdings Limited VTCB.F | $5.6 6.12 USD |
+5.66
|
$1.47B 1.61B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.47B 1.61B USD | 10.18 | $0.55 0.6 USD | |
| ePlus inc. MLE.F | $53 57.94 USD |
+6
|
$1.47B 1.61B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.47B 1.61B USD | 15.58 | $3.4 3.72 USD | |
| CSG Systems International, Inc. CSN.F | $50.5 55.2 USD |
-0.98
|
$1.45B 1.59B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.45B 1.59B USD | 19.20 | $2.63 2.87 USD | |
| JEOL Ltd. JEL.F | $27.8 30.39 USD |
+3.73
|
$1.43B 1.57B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.43B 1.57B USD | 7.31 | $3.8 4.15 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.62 5.05 USD |
+1.76
|
$1.43B 1.56B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.43B 1.56B USD | 33.00 | $0.14 0.15 USD | |
| PC Connection, Inc. PCC.F | $52.5 57.39 USD |
+2.94
|
$1.39B 1.52B USD | $83 90.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.39B 1.52B USD | 18.35 | $2.86 3.13 USD | |
| Extreme Networks, Inc. EXM.F | $10.05 10.99 USD |
+5.06
|
$1.38B 1.51B USD | $50 54.66 USD | $10.02 10.95 USD | $10.05 10.99 USD | $1.38B 1.51B USD | 0 | -$0.81 -0.8 USD | |
| Money Forward, Inc. 47D.F | $24.6 26.89 USD |
-2.38
|
$1.38B 1.51B USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.38B 1.51B USD | 0 | -$0.69 -0.7 USD | |
| Rapid7, Inc. R7D.F | $20.44 22.34 USD |
+8.35
|
$1.38B 1.51B USD | $113 123.52 USD | $20.44 22.34 USD | $20.44 22.34 USD | $1.38B 1.51B USD | 58.39 | $0.35 0.38 USD | |
| TKH Group N.V. TWSA.F | $34.12 37.3 USD |
-0.93
|
$1.36B 1.49B USD | $63 68.87 USD | $34.12 37.3 USD | $34.12 37.3 USD | $1.36B 1.49B USD | 13.64 | $2.5 2.73 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sunrun Inc. 3S9.F | $5.98 6.54 USD |
-0.15
|
$1.35B 1.48B USD | $2.27K 2.48K USD | $5.98 6.54 USD | $6.17 6.74 USD | $1.35B 1.48B USD | 0 | -$11.13 -12.1 USD | |
| Sapiens International Corporation N.V. S3P.F | $23 25.14 USD |
+5.5
|
$1.35B 1.48B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $1.35B 1.48B USD | 20.53 | $1.12 1.22 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.71 10.62 USD |
+2.45
|
$1.35B 1.47B USD | $80 87.45 USD | $9.71 10.62 USD | $9.71 10.62 USD | $1.35B 1.47B USD | 0 | -$0.2 -0.2 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.34B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.47B USD | 17.93 | $1.16 1.27 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
-7.63
|
$1.31B 1.44B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.31B 1.44B USD | 22.70 | $0.24 0.26 USD | |
| NetScout Systems, Inc. NSZ.F | $17.75 19.4 USD |
+3.83
|
$1.3B 1.42B USD | $200 218.63 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.3B 1.42B USD | 0 | -$5.08 -5.5 USD | |
| NextNav Inc. KK0.F | $9.55 10.44 USD |
+1.06
|
$1.3B 1.42B USD | $1.17K 1.28K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.3B 1.42B USD | 0 | -$0.73 -0.7 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.4 9.18 USD |
+5
|
$1.28B 1.4B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.28B 1.4B USD | 0 | -$0.7 -0.7 USD | |
| Axcelis Technologies, Inc. XXA1.F | $39.73 43.43 USD |
+1.22
|
$1.28B 1.4B USD | $20 21.86 USD | $39.73 43.43 USD | $39.73 43.43 USD | $1.28B 1.4B USD | 7.44 | $5.34 5.84 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 35.84 | $0.77 0.84 USD | |
| Atea ASA MKL.F | $11.38 12.44 USD |
+2.15
|
$1.27B 1.39B USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.27B 1.39B USD | 19.62 | $0.58 0.63 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $196.2 214.47 USD |
+1.66
|
$1.27B 1.39B USD | $321 350.9 USD | $193 210.98 USD | $196.2 214.47 USD | $1.27B 1.39B USD | 45.84 | $4.28 4.68 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76 83.08 USD |
+4.83
|
$1.25B 1.37B USD | $50 54.66 USD | $75.5 82.53 USD | $76 83.08 USD | $1.25B 1.37B USD | 17.19 | $4.42 4.83 USD | |
| Jamf Holding Corp. JA4.F | $9.45 10.33 USD |
+3.85
|
$1.24B 1.36B USD | $27 29.51 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.24B 1.36B USD | 0 | -$0.46 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.08 14.29 USD |
+3.93
|
$1.23B 1.35B USD | $94 102.75 USD | $13.04 14.25 USD | $13.08 14.29 USD | $1.23B 1.35B USD | 0 | -$0.51 -0.5 USD | |
| PagerDuty, Inc. 2TY.SG | $13.19 14.41 USD |
+1.89
|
$1.21B 1.32B USD | $0 0 USD | $13.19 14.41 USD | $13.19 14.41 USD | $1.21B 1.32B USD | 0 | -$0.51 -0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
+4.19
|
$1.2B 1.31B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.2B 1.31B USD | 14.87 | $2.34 2.56 USD | |
| Spirent Communications plc BW8.F | $2.02 2.21 USD |
+3.06
|
$1.2B 1.31B USD | $2.4K 2.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.2B 1.31B USD | 101.00 | $0.02 0.02 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.2B 1.31B USD | 17.64 | $4.42 4.83 USD | |
| AIXTRON SE AIX2.F | $20.2 22.08 USD |
+3.06
|
$1.19B 1.3B USD | $70 76.52 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 10.74 | $1.88 2.06 USD | |
| VNET Group, Inc. 217A.F | $4.4 4.81 USD |
+4.76
|
$1.18B 1.29B USD | $1.55K 1.7K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.18B 1.29B USD | 440.00 | $0.01 0.01 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.6 34.54 USD |
+5.33
|
$1.18B 1.29B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.18B 1.29B USD | 21.20 | $1.49 1.63 USD | |
| Oxford Instruments plc OX3.F | $19.5 21.32 USD |
-2.5
|
$1.14B 1.24B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.14B 1.24B USD | 18.75 | $1.04 1.14 USD | |
| ChemoMetec A/S CHY.F | $64.65 70.67 USD |
+1.65
|
$1.13B 1.24B USD | $5 5.47 USD | $64.65 70.67 USD | $64.65 70.67 USD | $1.13B 1.24B USD | 49.73 | $1.3 1.42 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Knowles Corporation 1K3.F | $12.7 13.88 USD |
+0.79
|
$1.11B 1.22B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.22B USD | 55.21 | $0.23 0.25 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $44.7 48.86 USD |
-1
|
$1.11B 1.21B USD | $10 10.93 USD | $44.7 48.86 USD | $44.7 48.86 USD | $1.11B 1.21B USD | 16.80 | $2.66 2.91 USD | |
| Siltronic AG WAF.F | $36.82 40.25 USD |
+7.03
|
$1.1B 1.21B USD | $310 338.87 USD | $35.08 38.35 USD | $36.82 40.25 USD | $1.1B 1.21B USD | 11.47 | $3.21 3.51 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18.4 20.11 USD |
+5.75
|
$1.09B 1.19B USD | $65 71.05 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.09B 1.19B USD | 9.58 | $1.92 2.1 USD | |
| ACM Research, Inc. 813.F | $16.75 18.31 USD |
+5.74
|
$1.07B 1.17B USD | $55 60.12 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.07B 1.17B USD | 12.59 | $1.33 1.45 USD | |
| SeSa S.p.A. 1S3.F | $68.05 74.39 USD |
+5.83
|
$1.07B 1.17B USD | $400 437.25 USD | $67.2 73.46 USD | $68.05 74.39 USD | $1.07B 1.17B USD | 15.57 | $4.37 4.78 USD | |
| Adtran Networks SE ADV.F | $20 21.86 USD |
-0.5
|
$1.05B 1.15B USD | $75 81.99 USD | $20 21.86 USD | $20 21.86 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Kainos Group plc 1KG.F | $8.35 9.13 USD |
+5.03
|
$1.05B 1.15B USD | $400 437.25 USD | $8.05 8.8 USD | $8.35 9.13 USD | $1.05B 1.15B USD | 17.39 | $0.48 0.52 USD | |
| Himax Technologies, Inc. H6Q.F | $5.9 6.45 USD |
+8.26
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.05B 1.15B USD | 14.75 | $0.4 0.44 USD | |
| TaskUs, Inc. 6VY.F | $11.6 12.68 USD |
+1.75
|
$1.04B 1.14B USD | $268 292.96 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.04B 1.14B USD | 26.97 | $0.43 0.47 USD | |
| CTS Corporation XT1.F | $33.6 36.73 USD |
+4.35
|
$1.04B 1.13B USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.04B 1.13B USD | 20.48 | $1.64 1.79 USD | |
| Trustpilot Group plc 6VZ.F | $2.49 2.72 USD |
+5.07
|
$1.03B 1.13B USD | $4K 4.37K USD | $2.49 2.72 USD | $2.5 2.73 USD | $1.03B 1.13B USD | 248.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.5 2.73 USD |
+2.04
|
$1.03B 1.12B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.03B 1.12B USD | 249.50 | $0.01 0.01 USD | |
| A10 Networks, Inc. 8A0.F | $13.82 15.11 USD |
+1.69
|
$1.02B 1.12B USD | $300 327.94 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.02B 1.12B USD | 23.82 | $0.58 0.63 USD | |
| Future Corporation FSX.MU | $11.1 12.13 USD |
+1.83
|
$1B 1.09B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1B 1.09B USD | 15.41 | $0.72 0.79 USD | |
| Alphawave IP Group plc 7GL.F | $1.31 1.43 USD |
-3.11
|
$994.27M 1.09B USD | $680 743.33 USD | $1.31 1.43 USD | $1.31 1.43 USD | $994.27M 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Barco NV BC1P.F | $11.27 12.32 USD |
+0.36
|
$994.12M 1.09B USD | $400 437.25 USD | $11.27 12.32 USD | $11.27 12.32 USD | $994.12M 1.09B USD | 16.10 | $0.7 0.77 USD | |
| NCR Voyix Corporation NCR1.F | $7.05 7.71 USD |
+3.68
|
$993.28M 1.09B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $993.28M 1.09B USD | 0 | -$1.3 -1.4 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+2.88
|
$991.05M 1.08B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $991.05M 1.08B USD | 17.43 | $0.41 0.45 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
+0.83
|
$983.22M 1.07B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $983.22M 1.07B USD | 21.21 | $1.15 1.26 USD | |
| Photronics, Inc. PQ2.F | $15.32 16.75 USD |
-0.33
|
$973.77M 1.06B USD | $54 59.03 USD | $15.32 16.75 USD | $15.32 16.75 USD | $973.77M 1.06B USD | 7.50 | $2.04 2.23 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Lectra SA LET.F | $24.7 27 USD |
-1.79
|
$955.36M 1.04B USD | $50 54.66 USD | $24.7 27 USD | $24.7 27 USD | $955.36M 1.04B USD | 30.12 | $0.82 0.9 USD | |
| Elmos Semiconductor SE ELG.F | $55.6 60.78 USD |
+3.54
|
$954.88M 1.04B USD | $6 6.56 USD | $54.1 59.14 USD | $55.6 60.78 USD | $954.88M 1.04B USD | 7.40 | $7.51 8.21 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.1 15.41 USD |
+2.92
|
$950.4M 1.04B USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $950.4M 1.04B USD | 15.49 | $0.91 0.99 USD | |
| Innodata Inc. ID6.F | $29.82 32.6 USD |
+11.77
|
$949.51M 1.04B USD | $100 109.31 USD | $28.48 31.13 USD | $29.82 32.6 USD | $949.51M 1.04B USD | 38.72 | $0.77 0.84 USD | |
| Viasat, Inc. VS1.F | $7.19 7.86 USD |
+1.15
|
$928.89M 1.02B USD | $650 710.54 USD | $7.19 7.86 USD | $7.19 7.86 USD | $928.89M 1.02B USD | 0 | -$2.72 -2.9 USD | |
| Veeco Instruments Inc. VEO.F | $15.7 17.16 USD |
+3.29
|
$925.97M 1.01B USD | $480 524.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $925.97M 1.01B USD | 14.67 | $1.07 1.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||