Página 6 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1654)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1654)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TietoEVRY Oyj TTEB.F | $18 19.68 USD |
+0.9
|
$2.19B 2.39B USD | $300 327.94 USD | $18 19.68 USD | $18.3 20 USD | $2.19B 2.39B USD | 13.23 | $1.36 1.49 USD | |
| Progress Software Corporation PGR.F | $50.5 55.2 USD |
-0.98
|
$2.18B 2.39B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.18B 2.39B USD | 33.22 | $1.52 1.66 USD | |
| JEOL Ltd. JEL.F | $42 45.91 USD |
+4.48
|
$2.17B 2.37B USD | $82 89.64 USD | $42 45.91 USD | $42 45.91 USD | $2.17B 2.37B USD | 16.93 | $2.48 2.71 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $112 122.43 USD |
-0.88
|
$2.1B 2.29B USD | $20 21.86 USD | $112 122.43 USD | $113 123.52 USD | $2.1B 2.29B USD | 32.84 | $3.41 3.73 USD | |
| Appian Corporation 910.F | $28.67 31.34 USD |
+1.56
|
$2.1B 2.29B USD | $15 16.4 USD | $28.5 31.15 USD | $28.87 31.56 USD | $2.1B 2.29B USD | 0 | -$1.37 -1.4 USD | |
| AIXTRON SE AIX2.F | $37 40.45 USD |
+2.78
|
$2.1B 2.29B USD | $107 116.97 USD | $37 40.45 USD | $37 40.45 USD | $2.1B 2.29B USD | 13.60 | $2.72 2.97 USD | |
| VusionGroup S.A. S4M.F | $130.9 143.09 USD |
+2.11
|
$2.09B 2.28B USD | $50 54.66 USD | $128 139.92 USD | $130.9 143.09 USD | $2.09B 2.28B USD | 29.34 | $4.46 4.88 USD | |
| AIXTRON SE AIXA.F | $18.43 20.15 USD |
+0.44
|
$2.07B 2.27B USD | $1.72K 1.87K USD | $18.1 19.79 USD | $18.43 20.15 USD | $2.07B 2.27B USD | 13.55 | $1.36 1.49 USD | |
| PagerDuty, Inc. 2TY.F | $20.87 22.81 USD |
+1.61
|
$2.07B 2.26B USD | $50 54.66 USD | $20.87 22.81 USD | $20.87 22.81 USD | $2.07B 2.26B USD | 0 | -$0.96 -1.04 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $44.4 48.54 USD |
+3.74
|
$2.07B 2.26B USD | $151 165.06 USD | $43.4 47.44 USD | $44.4 48.54 USD | $2.07B 2.26B USD | 0 | -$0.78 -0.8 USD | |
| Ambarella, Inc. A8B.F | $49.65 54.27 USD |
+0.79
|
$2.07B 2.26B USD | $400 437.25 USD | $49.65 54.27 USD | $49.65 54.27 USD | $2.07B 2.26B USD | 0 | -$4 -4.3 USD | |
| PagerDuty, Inc. 2TY.SG | $21.06 23.02 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.04B 2.23B USD | 0 | -$0.96 -1.04 USD | |
| Lightspeed Commerce Inc. 3L50.F | $12.8 13.99 USD |
+1.59
|
$2.01B 2.19B USD | $65 71.05 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.01B 2.19B USD | 0 | -$1 -1.09 USD | |
| EVERTEC, Inc. 2EV.F | $31 33.89 USD |
-1.27
|
$2B 2.18B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $2B 2.18B USD | 33.33 | $0.93 1.02 USD | |
| Dentsu Soken Inc. ISW.F | $30 32.79 USD |
+0.67
|
$1.99B 2.18B USD | $114 124.62 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 22.38 | $1.34 1.46 USD | |
| VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
0
|
$1.99B 2.17B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.99B 2.17B USD | 123.75 | $0.08 0.09 USD | |
| Qt Group Oyj 2QT.F | $77.45 84.66 USD |
-6.23
|
$1.98B 2.17B USD | $3 3.28 USD | $77.4 84.61 USD | $83.1 90.84 USD | $1.98B 2.17B USD | 50.95 | $1.52 1.66 USD | |
| Netcompany Group A/S 60N.F | $40 43.73 USD |
-1.43
|
$1.95B 2.13B USD | $2K 2.19K USD | $40 43.73 USD | $40.86 44.67 USD | $1.95B 2.13B USD | 50.63 | $0.79 0.86 USD | |
| TeamViewer SE TMV1.F | $5.3 5.79 USD |
0
|
$1.93B 2.11B USD | $80 87.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.93B 2.11B USD | 16.06 | $0.33 0.36 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.76 0.83 USD |
+0.67
|
$1.92B 2.1B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.92B 2.1B USD | 18.87 | $0.04 0.04 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
+1.44
|
$1.91B 2.09B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.91B 2.09B USD | 201.42 | $0.14 0.15 USD | |
| SolarWinds Corporation 0OIA.F | $11 12.02 USD |
+1.1
|
$1.89B 2.07B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $1.89B 2.07B USD | 183.33 | $0.06 0.07 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) 4H3A.F | $36.82 40.25 USD |
+1.04
|
$1.87B 2.04B USD | $3 3.28 USD | $36.38 39.77 USD | $36.82 40.25 USD | $1.87B 2.04B USD | 38.75 | $0.95 1.04 USD | |
| Verint Systems Inc. VTY.F | $29.8 32.58 USD |
-1.32
|
$1.86B 2.04B USD | $10 10.93 USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.86B 2.04B USD | 67.72 | $0.44 0.48 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) 4H3A.SG | $36.44 39.83 USD |
+0.05
|
$1.85B 2.02B USD | $0 0 USD | $36.42 39.81 USD | $36.64 40.05 USD | $1.85B 2.02B USD | 38.35 | $0.95 1.04 USD | |
| TTM Technologies, Inc. TT1.F | $17.9 19.57 USD |
-0.56
|
$1.84B 2.01B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.84B 2.01B USD | 0 | -$0.02 -0.02 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.85 9.67 USD |
-0.56
|
$1.84B 2.01B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.84B 2.01B USD | 0 | -$0.85 -0.9 USD | |
| Vitec Software Group AB (publ) 7VS.F | $49.52 54.13 USD |
-2.04
|
$1.83B 2B USD | $200 218.63 USD | $49.52 54.13 USD | $49.52 54.13 USD | $1.83B 2B USD | 60.39 | $0.82 0.9 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.8 22.74 USD |
-1.89
|
$1.83B 2B USD | $56 61.22 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.83B 2B USD | 0 | -$0.39 -0.4 USD | |
| ePlus inc. MLE.F | $66.5 72.69 USD |
0
|
$1.82B 1.99B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.82B 1.99B USD | 16.37 | $4.06 4.44 USD | |
| Rocket Internet SE RKET.HM | $14.6 15.96 USD |
0
|
$1.81B 1.98B USD | $40 43.73 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.81B 1.98B USD | 1.47 | $9.89 10.81 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.6 34.54 USD |
+1.94
|
$1.81B 1.98B USD | $31 33.89 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.81B 1.98B USD | 28.99 | $1.09 1.19 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | -$1.25 -1.3 USD | |
| TeamViewer SE TMV.F | $10.48 11.46 USD |
-6.47
|
$1.8B 1.97B USD | $5.71K 6.24K USD | $10.13 11.07 USD | $11.11 12.14 USD | $1.8B 1.97B USD | 15.64 | $0.67 0.73 USD | |
| Eutelsat Group E3B.F | $3.76 4.11 USD |
-3.05
|
$1.78B 1.95B USD | $10 10.93 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.78B 1.95B USD | 7.22 | $0.52 0.57 USD | |
| SeSa S.p.A. 1S3.F | $114.9 125.6 USD |
+0.17
|
$1.78B 1.95B USD | $10 10.93 USD | $114.2 124.84 USD | $115 125.71 USD | $1.78B 1.95B USD | 21.72 | $5.29 5.78 USD | |
| ATOSS Software SE AOF.F | $112 122.43 USD |
-0.53
|
$1.78B 1.95B USD | $126 137.74 USD | $111 121.34 USD | $112 122.43 USD | $1.78B 1.95B USD | 49.77 | $2.25 2.46 USD | |
| Vtech Holdings Limited VTCB.F | $6.8 7.43 USD |
+0.74
|
$1.77B 1.93B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.77B 1.93B USD | 10.96 | $0.62 0.68 USD | |
| Compass, Inc. 91D.F | $3.39 3.71 USD |
+3.04
|
$1.76B 1.92B USD | $280 306.08 USD | $3.39 3.71 USD | $3.39 3.71 USD | $1.76B 1.92B USD | 0 | -$0.59 -0.6 USD | |
| Exclusive Networks SA 97K.MU | $19.18 20.97 USD |
-2.34
|
$1.73B 1.89B USD | $85 92.92 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.73B 1.89B USD | 40.80 | $0.47 0.51 USD | |
| Oxford Instruments plc OX3.F | $29 31.7 USD |
+0.69
|
$1.73B 1.89B USD | $2.73K 2.98K USD | $29 31.7 USD | $29 31.7 USD | $1.73B 1.89B USD | 28.43 | $1.02 1.11 USD | |
| Semtech Corporation SM2.F | $26.71 29.2 USD |
-2.16
|
$1.73B 1.89B USD | $10 10.93 USD | $26.71 29.2 USD | $26.71 29.2 USD | $1.73B 1.89B USD | 0 | -$15.84 -17.3 USD | |
| Eutelsat Group E3B0.F | $0.8399 0.91 USD |
-3.47
|
$1.73B 1.89B USD | $400 437.25 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.73B 1.89B USD | 6.42 | $0.13 0.14 USD | |
| GDS Holdings Limited G40.F | $8.75 9.56 USD |
+2.94
|
$1.72B 1.88B USD | $301 329.03 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.72B 1.88B USD | 0 | -$2.96 -3.2 USD | |
| Money Forward, Inc. 47D.F | $30.8 33.67 USD |
+0.65
|
$1.71B 1.87B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.71B 1.87B USD | 0 | -$0.64 -0.6 USD | |
| Extreme Networks, Inc. EXM.F | $12.6 13.77 USD |
+5.4
|
$1.71B 1.87B USD | $100 109.31 USD | $12.29 13.43 USD | $12.6 13.77 USD | $1.71B 1.87B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $1.09 1.19 USD |
+1.87
|
$1.7B 1.86B USD | $1.98K 2.16K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.7B 1.86B USD | 0 | -$0.37 -0.4 USD | |
| Sonos, Inc. 8SO.F | $13.53 14.78 USD |
+0.9
|
$1.7B 1.85B USD | $15 16.4 USD | $13.53 14.78 USD | $13.53 14.78 USD | $1.7B 1.85B USD | 0 | -$0.32 -0.3 USD | |
| Exclusive Networks SA 97K.F | $18.74 20.49 USD |
-1.99
|
$1.69B 1.85B USD | $440 480.98 USD | $18.74 20.49 USD | $19.14 20.92 USD | $1.69B 1.85B USD | 39.87 | $0.47 0.51 USD | |
| Legend Holdings Corporation 1PC.F | $0.6899 0.75 USD |
+0.74
|
$1.68B 1.84B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.68B 1.84B USD | 0 | -$0.22 -0.2 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
-1.71
|
$1.67B 1.82B USD | $86 94.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.67B 1.82B USD | 0 | -$3.83 -4.1 USD | |
| TOWA Corporation TWA.F | $64.5 70.51 USD |
0
|
$1.64B 1.79B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.64B 1.79B USD | 43.00 | $1.5 1.64 USD | |
| TKH Group N.V. TWSA.F | $40.72 44.51 USD |
+0.25
|
$1.63B 1.78B USD | $40 43.73 USD | $40.72 44.51 USD | $40.72 44.51 USD | $1.63B 1.78B USD | 10.00 | $4.07 4.45 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.9 7.54 USD |
-1
|
$1.61B 1.76B USD | $161 175.99 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.61B 1.76B USD | 23.00 | $0.3 0.33 USD | |
| Bytes Technology Group plc 9NY.F | $6.3 6.89 USD |
+0.8
|
$1.59B 1.73B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.59B 1.73B USD | 28.63 | $0.22 0.24 USD | |
| Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.58B 1.73B USD | $50 54.66 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.58B 1.73B USD | 26.73 | $0.46 0.5 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.8499 0.93 USD |
+0.59
|
$1.58B 1.73B USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.58B 1.73B USD | 4.47 | $0.19 0.21 USD | |
| PC Connection, Inc. PCC.F | $59.5 65.04 USD |
-0.83
|
$1.57B 1.71B USD | $65 71.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.57B 1.71B USD | 20.44 | $2.91 3.18 USD | |
| MaxLinear, Inc. JMX.F | $18.77 20.52 USD |
+0.51
|
$1.57B 1.71B USD | $24 26.24 USD | $18.46 20.18 USD | $18.95 20.71 USD | $1.57B 1.71B USD | 0 | -$1.79 -1.9 USD | |
| Viasat, Inc. VS1.F | $12.05 13.17 USD |
+1.86
|
$1.55B 1.69B USD | $248 271.1 USD | $12.05 13.17 USD | $12.05 13.17 USD | $1.55B 1.69B USD | 0 | -$8.45 -9.2 USD | |
| Array Technologies, Inc. 9AY.F | $9.86 10.77 USD |
+2.38
|
$1.54B 1.69B USD | $71 77.61 USD | $9.86 10.77 USD | $9.86 10.77 USD | $1.54B 1.69B USD | 27.37 | $0.36 0.39 USD | |
| Upbound Group, Inc. RAC.F | $28 30.61 USD |
-1.41
|
$1.53B 1.67B USD | $448 489.72 USD | $28 30.61 USD | $28 30.61 USD | $1.53B 1.67B USD | 0 | -$0.41 -0.4 USD | |
| Endava plc 2Y5.F | $26.4 28.86 USD |
-0.75
|
$1.53B 1.67B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.53B 1.67B USD | 31.05 | $0.85 0.93 USD | |
| PAR Technology Corporation 35U.F | $43 47 USD |
+1.9
|
$1.51B 1.65B USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $1.51B 1.65B USD | 0 | -$2.41 -2.6 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $38.6 42.2 USD |
-1.03
|
$1.5B 1.64B USD | $14 15.3 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.5B 1.64B USD | 59.38 | $0.65 0.71 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.5B 1.63B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.5B 1.63B USD | 32.05 | $0.17 0.19 USD | |
| SHIFT Inc. 7CZ.F | $83.5 91.28 USD |
-1.76
|
$1.5B 1.63B USD | $3 3.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.5B 1.63B USD | 35.83 | $2.33 2.55 USD | |
| Atea ASA MKL.F | $13.32 14.56 USD |
-1.48
|
$1.49B 1.63B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.49B 1.63B USD | 20.18 | $0.66 0.72 USD | |
| Photronics, Inc. PQ2.F | $22.94 25.08 USD |
+1.15
|
$1.49B 1.63B USD | $90 98.38 USD | $22.94 25.08 USD | $22.94 25.08 USD | $1.49B 1.63B USD | 11.41 | $2.01 2.2 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.82 5.27 USD |
-0.41
|
$1.48B 1.62B USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.48B 1.62B USD | 53.55 | $0.09 0.1 USD | |
| Viavi Solutions Inc. UNS1.F | $6.35 6.94 USD |
+2.42
|
$1.46B 1.59B USD | $4 4.37 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Vaisala Oyj VAYA.F | $39.45 43.12 USD |
-1
|
$1.46B 1.59B USD | $250 273.28 USD | $39.45 43.12 USD | $40.1 43.83 USD | $1.46B 1.59B USD | 32.33 | $1.22 1.33 USD | |
| CTS Corporation XT1.F | $46.8 51.16 USD |
+0.43
|
$1.45B 1.58B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.45B 1.58B USD | 29.43 | $1.59 1.74 USD | |
| Cohu, Inc. CU3.F | $29.8 32.58 USD |
+2.05
|
$1.44B 1.57B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 0 | -$0.05 -0.05 USD | |
| Vicor Corporation VCV.F | $31.41 34.34 USD |
+1.22
|
$1.42B 1.55B USD | $200 218.63 USD | $31.41 34.34 USD | $31.41 34.34 USD | $1.42B 1.55B USD | 55.10 | $0.57 0.62 USD | |
| Infinera Corporation IX6.F | $5.85 6.39 USD |
+22.38
|
$1.41B 1.54B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.41B 1.54B USD | 0 | -$0.32 -0.3 USD | |
| Zuora, Inc. 2ZU.F | $9.02 9.86 USD |
+5.15
|
$1.4B 1.53B USD | $25 27.33 USD | $8.96 9.8 USD | $9.02 9.86 USD | $1.4B 1.53B USD | 0 | -$0.41 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.9599 1.05 USD |
+4.92
|
$1.4B 1.53B USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.4B 1.53B USD | 2.46 | $0.39 0.43 USD | |
| NCAB Group AB (publ) XB1.F | $7.03 7.68 USD |
-0.92
|
$1.39B 1.52B USD | $114 124.62 USD | $7.03 7.68 USD | $7.31 7.99 USD | $1.39B 1.52B USD | 41.32 | $0.17 0.19 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
-3.16
|
$1.37B 1.5B USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.37B 1.5B USD | 18.65 | $0.82 0.9 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
+0.62
|
$1.36B 1.49B USD | $400 437.25 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.36B 1.49B USD | 0 | -$1.35 -1.4 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $34.6 37.82 USD |
+4.22
|
$1.35B 1.48B USD | $220 240.49 USD | $33.6 36.73 USD | $34.6 37.82 USD | $1.35B 1.48B USD | 576.66 | $0.06 0.07 USD | |
| Xerox Holdings Corporation XER2.F | $10.8 11.8 USD |
-6.45
|
$1.34B 1.47B USD | $530 579.36 USD | $10.8 11.8 USD | $11.46 12.53 USD | $1.34B 1.47B USD | 0 | -$1.37 -1.4 USD | |
| ACM Research, Inc. 813.F | $20.64 22.56 USD |
+2.58
|
$1.33B 1.46B USD | $70 76.52 USD | $20.64 22.56 USD | $20.64 22.56 USD | $1.33B 1.46B USD | 16.78 | $1.23 1.34 USD | |
| Himax Technologies, Inc. H6Q.F | $7.5 8.2 USD |
-2.6
|
$1.33B 1.45B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.33B 1.45B USD | 28.84 | $0.26 0.28 USD | |
| OVH Groupe S.A. 7U7.F | $5.94 6.49 USD |
+14.24
|
$1.32B 1.44B USD | $300 327.94 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.32B 1.44B USD | 0 | -$0.16 -0.1 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $23.05 25.2 USD |
-2.04
|
$1.32B 1.44B USD | $740 808.92 USD | $23.05 25.2 USD | $23.8 26.02 USD | $1.32B 1.44B USD | 0 | -$4.31 -4.7 USD | |
| Benchmark Electronics, Inc. BMU.F | $36 39.35 USD |
-1.1
|
$1.3B 1.42B USD | $125 136.64 USD | $36 39.35 USD | $36 39.35 USD | $1.3B 1.42B USD | 21.17 | $1.7 1.86 USD | |
| Northern Data AG NB2.F | $23.1 25.25 USD |
+2.67
|
$1.3B 1.42B USD | $43 47 USD | $23.1 25.25 USD | $23.5 25.69 USD | $1.3B 1.42B USD | 0 | -$11.16 -12.1 USD | |
| Harmonic Inc. HMC.F | $10.78 11.78 USD |
+1.6
|
$1.3B 1.42B USD | $200 218.63 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.3B 1.42B USD | 18.90 | $0.57 0.62 USD | |
| Elmos Semiconductor SE ELG.F | $75.7 82.75 USD |
+0.53
|
$1.3B 1.42B USD | $200 218.63 USD | $74.2 81.11 USD | $75.7 82.75 USD | $1.3B 1.42B USD | 12.55 | $6.03 6.59 USD | |
| Asseco Poland S.A. SFB1.F | $18.3 20 USD |
+1.1
|
$1.28B 1.4B USD | $80 87.45 USD | $18.3 20 USD | $18.3 20 USD | $1.28B 1.4B USD | 11.88 | $1.54 1.68 USD | |
| PROS Holdings, Inc. PH2.F | $26.4 28.86 USD |
+1.54
|
$1.28B 1.4B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.28B 1.4B USD | 0 | -$0.98 -1.07 USD | |
| Wavestone SA 2WSA.F | $51.6 56.41 USD |
-0.96
|
$1.28B 1.39B USD | $137 149.76 USD | $51.6 56.41 USD | $51.6 56.41 USD | $1.28B 1.39B USD | 18.62 | $2.77 3.03 USD | |
| NetScout Systems, Inc. NSZ.F | $17.3 18.91 USD |
+2.98
|
$1.27B 1.39B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.27B 1.39B USD | 0 | -$1.94 -2.1 USD | |
| Better Collective A/S 9C8.F | $19.58 21.4 USD |
+0.51
|
$1.27B 1.38B USD | $30 32.79 USD | $19.58 21.4 USD | $19.6 21.43 USD | $1.27B 1.38B USD | 42.56 | $0.46 0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||