$2.27T
Сapitalización del mercado total
$92.2B
Volumen total
BTC 56.41%     ETH 8.88%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €177.96 205.43 USD
+0.8
€4.31T 4.98T USD €7.50K 8.65K USD €175.76 202.89 USD €178.26 205.77 USD €4.31T 4.98T USD 31.38 €5.67 6.55 USD
Microsoft Corporation Microsoft Corporation MSF.F DE €332.15 383.41 USD
-1.41
€2.47T 2.85T USD €5.14K 5.93K USD €331.00 382.08 USD €340.80 393.4 USD €2.47T 2.85T USD 22.82 €14.55 16.8 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,285.00 1460.23 USD
-2.7
€897.97B 1.04T USD €64.72K 62.47K USD €1,190.00 1373.66 USD €1,285.00 1483.32 USD €897.97B 1.04T USD 21.06 €60.06 69.33 USD
Intel Corporation Intel Corporation INL.F DE €104.74 120.9 USD
+3.05
€526.42B 607.67B USD €4.40K 5.08K USD €99.41 114.75 USD €106.00 122.36 USD €526.42B 607.67B USD 0 -€0.52 -0.6 USD
SAP SE SAP SE SAP.F DE €139.22 160.71 USD
-1.53
€163.08B 188.25B USD €12.14K 14.01K USD €138.58 159.97 USD €143.18 165.28 USD €163.08B 188.25B USD 22.34 €6.23 7.19 USD
de Infineon Technologies AG IFX.F DE €79.53 91.8 USD
+0.18
€103.35B 119.3B USD €14.85K 17.14K USD €76.72 88.56 USD €79.59 91.87 USD €103.35B 119.3B USD 96.98 €0.82 0.95 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €17.53 20.24 USD
-4.73
€103.23B 119.17B USD €1.57K 1.82K USD €17.53 20.24 USD €18.12 20.91 USD €103.23B 119.17B USD 18.84 €0.93 1.07 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.92 3.37 USD
+2.37
€75.20B 86.8B USD €49.60K 57.26K USD €2.87 3.31 USD €2.92 3.37 USD €75.20B 86.8B USD 14.59 €0.20 0.23 USD
de Nokia Oyj NOA3.F DE €12.83 14.8 USD
+7.01
€71.60B 82.65B USD €24.53K 28.32K USD €12.27 14.16 USD €12.87 14.85 USD €71.60B 82.65B USD 91.60 €0.14 0.16 USD
de Strategy Inc MIGA.F DE €107.40 123.98 USD
+3.09
€37.95B 43.8B USD €2.60K 3K USD €101.96 117.7 USD €107.40 123.98 USD €37.95B 43.8B USD 0 -€32.07 -37.01 USD
de Lenovo Group Limited LHL.F DE €2.44 2.81 USD
-2.99
€30.21B 34.87B USD €17.64K 20.36K USD €2.42 2.79 USD €2.54 2.93 USD €30.21B 34.87B USD 20.29 €0.12 0.14 USD
AIXTRON SE AIXTRON SE AIXA.F DE €56.40 65.1 USD
+0.32
€6.36B 7.34B USD €1.38K 1.59K USD €55.00 63.49 USD €56.82 65.59 USD €6.36B 7.34B USD 106.41 €0.53 0.61 USD
de FIT Hon Teng Limited 0FJ.F DE €0.80 0.92 USD
+3.23
€5.68B 6.56B USD €6.64K 7.66K USD €0.80 0.92 USD €0.80 0.92 USD €5.68B 6.56B USD 39.95 €0.02 0.02 USD
de UiPath, Inc. 9UV.F DE €9.00 10.39 USD
-2.72
€4.66B 5.38B USD €2.11K 2.44K USD €9.00 10.39 USD €9.27 10.7 USD €4.66B 5.38B USD 17.30 €0.52 0.6 USD
Ondas Inc. Ondas Inc. 1B8.F DE €8.50 9.81 USD
+0.47
€4.40B 5.07B USD €7.25K 8.37K USD €8.50 9.81 USD €8.73 10.08 USD €4.40B 5.07B USD 106.25 €0.08 0.09 USD
Jenoptik AG Jenoptik AG JEN.F DE €43.72 50.47 USD
-1.13
€2.50B 2.89B USD €100.00 115.43 USD €43.72 50.47 USD €44.56 51.44 USD €2.50B 2.89B USD 32.87 €1.33 1.54 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €8.45 9.75 USD
+10.1
€2.50B 2.88B USD €14.60K 16.86K USD €7.40 8.54 USD €8.46 9.77 USD €2.50B 2.88B USD 0 -€0.07 -0.08 USD
de Xinyi Solar Holdings Limited 13X.F DE €0.26 0.3 USD
-0.83
€2.39B 2.76B USD €30.00K 34.63K USD €0.26 0.3 USD €0.26 0.3 USD €2.39B 2.76B USD 26.17 €0.01 0.01 USD
de POET Technologies Inc. RI4A.F DE €10.40 12.01 USD
+8.56
€1.79B 2.07B USD €2.31K 2.67K USD €9.48 10.94 USD €10.40 12.01 USD €1.79B 2.07B USD 0 -€0.73 -0.8 USD
Filtronic plc Filtronic plc FTI.F DE €4.00 4.62 USD
+5.82
€879.77M 1.02B USD €18.85K 21.76K USD €3.70 4.27 USD €4.00 4.62 USD €879.77M 1.02B USD 80.00 €0.05 0.06 USD
Worldline SA Worldline SA WO6.F DE €0.28 0.33 USD
+0.64
€659.50M 761.28M USD €5.30K 6.12K USD €0.28 0.33 USD €0.28 0.33 USD €659.50M 761.28M USD 0 -€18.35 -21.1 USD
de Quantum eMotion Corp. R 34Q0.F DE €2.51 2.89 USD
+4.33
€549.74M 634.58M USD €5.00K 5.77K USD €2.51 2.89 USD €2.51 2.89 USD €549.74M 634.58M USD 0 -€0.03 -0.03 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.11 0.13 USD
+7.01
€265.94M 306.98M USD €1.00K 1.15K USD €0.11 0.12 USD €0.11 0.13 USD €265.94M 306.98M USD 0 -€0.01 -0.01 USD
de China Aerospace International Holdings Limited CIOC.F DE €0.07 0.08 USD
-6.67
€215.95M 249.28M USD €7.85K 9.06K USD €0.07 0.08 USD €0.08 0.09 USD €215.95M 249.28M USD 0 -€0.01 -0.01 USD
Seeing Machines Limited Seeing Machines Limited M2Z.F DE €0.04 0.04 USD
+1.45
€167.99M 193.91M USD €40.00K 46.17K USD €0.04 0.04 USD €0.04 0.04 USD €167.99M 193.91M USD 0 -€0.01 -0.01 USD
de Obducat AB (publ) OBD.F DE €0.07 0.08 USD
+17.86
€44.36M 51.21M USD €212.50K 245.3K USD €0.07 0.08 USD €0.08 0.09 USD €44.36M 51.21M USD 0 -€0.01 -0.01 USD
BlincVision BlincVision TE5.F DE €0.01 0.01 USD
-2.08
€36.93M 42.63M USD €20.00K 23.09K USD €0.01 0.01 USD €0.01 0.01 USD €36.93M 42.63M USD 0 €0.00 0 USD
de NowVertical Group Inc. 5XQ.F DE €0.09 0.11 USD
-1.62
€8.90M 10.27M USD €10.00K 11.54K USD €0.09 0.1 USD €0.09 0.11 USD €8.90M 10.27M USD 0 -€0.03 -0.03 USD
Ynvisible Interactive Inc. Ynvisible Interactive Inc. 1XNA.F DE €0.05 0.06 USD
+0.39
€8.43M 9.73M USD €136.70K 157.8K USD €0.05 0.06 USD €0.05 0.06 USD €8.43M 9.73M USD 0 -€0.03 -0.03 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.0023 USD
+33.33
€6.65M 7.67M USD €354.00 408.63 USD €0.00 0.0023 USD €0.00 0.0023 USD €6.65M 7.67M USD 0 -€0.01 -0.01 USD
de Nanoco Group plc GXG.F DE €0.03 0.03 USD
+1.82
€5.11M 5.9M USD €38.98K 44.99K USD €0.03 0.03 USD €0.03 0.03 USD €5.11M 5.9M USD 2.80 €0.01 0.01 USD
de ImagineAR Inc. GMS1.F DE €0.00 0.00057 USD
-93.75
€2.75M 3.18M USD €1.00K 1.15K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.75M 3.18M USD 0 €0.00 0 USD
Gigaset AG Gigaset AG GGS.F DE €0.02 0.02 USD
-6.25
€1.99M 2.29M USD €391.00 451.34 USD €0.02 0.02 USD €0.02 0.02 USD €1.99M 2.29M USD 0 -€0.09 -0.1 USD
de Ethernity Networks Ltd. 82N.F DE €0.00 0.00023 USD
0
€200.00K 230.87K USD €400.00K 461.73K USD €0.00 0.00023 USD €0.00 0.00023 USD €200.00K 230.87K USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.70 33.13 USD
-1.37
€4.02T 4.64T USD €24.00 27.7 USD €28.70 33.13 USD €28.70 33.13 USD €4.02T 4.64T USD 29.28 €0.98 1.13 USD
Apple Inc. Apple Inc. APC.F DE €252.45 291.41 USD
-1.14
€3.71T 4.28T USD €956.00 1.1K USD €252.00 290.89 USD €256.35 295.91 USD €3.71T 4.28T USD 35.30 €7.15 8.25 USD
de Apple Inc. APC8.F DE €25.40 29.32 USD
+0.79
€3.48T 4.02T USD €166.00 191.62 USD €25.40 29.32 USD €25.40 29.32 USD €3.48T 4.02T USD 32.98 €0.77 0.89 USD
de Microsoft Corporation MSF0.F DE €16.90 19.51 USD
-1.17
€2.35T 2.71T USD €7.00 8.08 USD €16.90 19.51 USD €16.90 19.51 USD €2.35T 2.71T USD 21.66 €0.78 0.9 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €367.50 424.22 USD
+2.23
€1.91T 2.2T USD €1.73K 2K USD €360.00 415.56 USD €367.50 424.22 USD €1.91T 2.2T USD 36.49 €10.07 11.62 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €325.30 375.51 USD
-2.95
€1.55T 1.79T USD €2.19K 2.53K USD €325.30 375.51 USD €337.55 389.65 USD €1.55T 1.79T USD 62.55 €5.20 6 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.F DE €4,670.00 5390.74 USD
0
€1.23T 1.42T USD €382.00 440.96 USD €4,510.00 5206.05 USD €4,670.00 5390.74 USD €1.23T 1.42T USD 26.38 €176.99 204.31 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €856.60 988.8 USD
+0.47
€966.02B 1.12T USD €1.83K 2.11K USD €830.00 958.1 USD €862.00 995.04 USD €966.02B 1.12T USD 46.73 €18.33 21.16 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.F DE €2,905.00 3353.34 USD
-0.85
€763.03B 880.8B USD €128.00 147.75 USD €2,855.00 3295.63 USD €2,960.00 3416.83 USD €763.03B 880.8B USD 16.41 €176.97 204.28 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €441.70 509.87 USD
+4.72
€720.24B 831.39B USD €1.16K 1.34K USD €415.55 479.68 USD €445.90 514.72 USD €720.24B 831.39B USD 168.58 €2.62 3.02 USD
de ASML Holding N.V. ASMF.F DE €1,620.00 1870.02 USD
+1.25
€624.38B 720.74B USD €143.00 165.07 USD €1,605.00 1852.71 USD €1,640.00 1893.11 USD €624.38B 720.74B USD 62.50 €25.92 29.92 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,614.40 1863.56 USD
-1.04
€622.22B 718.25B USD €1.20K 1.39K USD €1,576.60 1819.92 USD €1,630.20 1881.8 USD €622.22B 718.25B USD 62.23 €25.94 29.94 USD
Oracle Corporation Oracle Corporation ORC.F DE €156.52 180.68 USD
-0.94
€450.16B 519.63B USD €1.34K 1.54K USD €155.40 179.38 USD €160.20 184.92 USD €450.16B 519.63B USD 32.40 €4.83 5.58 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.F DE €104.68 120.84 USD
-0.04
€412.59B 476.27B USD €1.53K 1.77K USD €104.68 120.84 USD €106.28 122.68 USD €412.59B 476.27B USD 40.26 €2.60 3 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €471.15 543.86 USD
-2.57
€374.07B 431.81B USD €343.00 395.94 USD €469.25 541.67 USD €482.70 557.2 USD €374.07B 431.81B USD 50.99 €9.24 10.67 USD
de KLA Corporation KLA.F DE €214.30 247.37 USD
-89.74
€279.93B 323.14B USD €207.00 238.95 USD €204.90 236.52 USD €215.55 248.82 USD €279.93B 323.14B USD 69.80 €3.07 3.54 USD
de Palantir Technologies Inc. PTX.F DE €110.46 127.51 USD
-1.81
€264.81B 305.68B USD €3.26K 3.76K USD €110.00 126.98 USD €114.42 132.08 USD €264.81B 305.68B USD 141.61 €0.78 0.9 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €254.95 294.3 USD
-0.31
€232.03B 267.84B USD €27.00 31.17 USD €254.90 294.24 USD €255.45 294.87 USD €232.03B 267.84B USD 50.38 €5.06 5.84 USD
International Business Machines Corporation International Business Machines Corporation IBM.F DE €234.40 270.58 USD
-1.26
€220.31B 254.31B USD €2.91K 3.36K USD €231.85 267.63 USD €241.60 278.89 USD €220.31B 254.31B USD 23.91 €9.80 11.31 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €334.90 386.59 USD
+1.79
€217.05B 250.55B USD €20.00 23.09 USD €333.05 384.45 USD €341.55 394.26 USD €217.05B 250.55B USD 30.75 €10.89 12.57 USD
de Marvell Technology, Inc. 9MW.F DE €245.00 282.81 USD
+1.05
€214.51B 247.62B USD €746.00 861.13 USD €233.80 269.88 USD €245.00 282.81 USD €214.51B 247.62B USD 97.22 €2.52 2.91 USD
de International Business Machines Corporation IBM0.F DE €25.00 28.86 USD
+2.46
€209.19B 241.48B USD €86.00 99.27 USD €24.80 28.63 USD €25.00 28.86 USD €209.19B 241.48B USD 22.72 €1.10 1.27 USD
de Palo Alto Networks, Inc. 5AP.F DE €239.05 275.94 USD
-0.62
€194.83B 224.89B USD €346.00 399.4 USD €239.05 275.94 USD €241.40 278.66 USD €194.83B 224.89B USD 241.46 €0.99 1.14 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €177.28 204.64 USD
+4.31
€186.85B 215.69B USD €110.00 126.98 USD €173.00 199.7 USD €177.96 205.43 USD €186.85B 215.69B USD 21.99 €8.06 9.3 USD
de Seagate Technology Holdings plc 847.F DE €806.00 930.39 USD
+8.63
€180.73B 208.62B USD €198.00 228.56 USD €740.00 854.21 USD €810.00 935.01 USD €180.73B 208.62B USD 88.28 €9.13 10.54 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €355.50 410.37 USD
+1.92
€173.16B 199.88B USD €6.00 6.93 USD €355.50 410.37 USD €355.50 410.37 USD €173.16B 199.88B USD 61.08 €5.82 6.72 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €370.40 427.57 USD
+2.89
€168.48B 194.48B USD €156.00 180.08 USD €368.90 425.83 USD €372.55 430.05 USD €168.48B 194.48B USD 54.71 €6.77 7.81 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €486.40 561.47 USD
+8.44
€167.65B 193.53B USD €688.00 794.18 USD €454.65 524.82 USD €492.65 568.68 USD €167.65B 193.53B USD 33.56 €14.49 16.73 USD
de Tokyo Electron Limited TKY0.F DE €182.00 210.09 USD
+8.33
€165.57B 191.12B USD €10.00 11.54 USD €182.00 210.09 USD €182.00 210.09 USD €165.57B 191.12B USD 53.84 €3.38 3.9 USD
SAP SE SAP SE SAPA.F DE €140.00 161.61 USD
-2.1
€164.47B 189.85B USD €144.00 166.22 USD €140.00 161.61 USD €143.50 165.65 USD €164.47B 189.85B USD 22.47 €6.23 7.19 USD
de Amphenol Corporation XPH.F DE €133.36 153.94 USD
+2.55
€164.06B 189.38B USD €1.09K 1.25K USD €130.48 150.62 USD €133.66 154.29 USD €164.06B 189.38B USD 44.15 €3.02 3.49 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €602.30 695.26 USD
+2.08
€153.32B 176.99B USD €38.00 43.86 USD €593.40 684.98 USD €602.30 695.26 USD €153.32B 176.99B USD 0 -€0.12 -0.1 USD
de Corning Incorporated GLW.F DE €154.76 178.64 USD
+2.14
€133.19B 153.75B USD €457.00 527.53 USD €152.04 175.51 USD €154.76 178.64 USD €133.19B 153.75B USD 85.97 €1.80 2.08 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.F DE €60.66 70.02 USD
+1.39
€123.48B 142.54B USD €921.00 1.06K USD €59.70 68.91 USD €60.66 70.02 USD €123.48B 142.54B USD 17.38 €3.49 4.03 USD
Shopify Inc. Shopify Inc. 307.F DE €93.63 108.08 USD
+2.33
€121.50B 140.25B USD €767.00 885.37 USD €93.63 108.08 USD €97.92 113.03 USD €121.50B 140.25B USD 105.20 €0.89 1.03 USD
Salesforce, Inc. Salesforce, Inc. FOO.F DE €141.80 163.68 USD
-0.15
€116.13B 134.06B USD €448.00 517.14 USD €141.80 163.68 USD €144.92 167.29 USD €116.13B 134.06B USD 18.95 €7.48 8.63 USD
de Advantest Corporation VANA.F DE €151.00 174.3 USD
+8.63
€109.53B 126.44B USD €105.00 121.21 USD €146.00 168.53 USD €151.00 174.3 USD €109.53B 126.44B USD 54.51 €2.77 3.2 USD
de Advantest Corporation VAN.F DE €149.54 172.62 USD
+4.91
€108.47B 125.22B USD €15.00 17.32 USD €145.24 167.66 USD €149.54 172.62 USD €108.47B 125.22B USD 53.98 €2.77 3.2 USD
de Salesforce, Inc. FOO0.F DE €7.65 8.83 USD
-1.92
€107.58B 124.18B USD €23.00 26.55 USD €7.65 8.83 USD €7.65 8.83 USD €107.58B 124.18B USD 17.38 €0.44 0.51 USD
de Infineon Technologies AG IFXA.F DE €79.00 91.19 USD
+2.6
€102.66B 118.5B USD €40.00 46.17 USD €79.00 91.19 USD €79.00 91.19 USD €102.66B 118.5B USD 96.34 €0.82 0.95 USD
Sony Group Corporation Sony Group Corporation SONA.F DE €17.30 19.97 USD
-2.81
€101.88B 117.6B USD €150.00 173.15 USD €17.30 19.97 USD €17.30 19.97 USD €101.88B 117.6B USD 18.60 €0.93 1.07 USD
de Hon Hai Precision Industry Co., Ltd. HHP2.F DE €13.60 15.7 USD
+0.74
€95.21B 109.91B USD €870.00 1K USD €13.40 15.47 USD €14.90 17.2 USD €95.21B 109.91B USD 18.63 €0.73 0.84 USD
de Keyence Corporation KEE.F DE €391.80 452.27 USD
+1.87
€95.02B 109.69B USD €10.00 11.54 USD €388.70 448.69 USD €391.80 452.27 USD €95.02B 109.69B USD 39.49 €9.92 11.45 USD
de Fortinet, Inc. FO8.F DE €125.08 144.38 USD
-0.95
€91.64B 105.78B USD €370.00 427.1 USD €125.08 144.38 USD €125.08 144.38 USD €91.64B 105.78B USD 55.83 €2.24 2.59 USD
de Cadence Design Systems, Inc. CDS.F DE €331.35 382.49 USD
+0.14
€91.39B 105.5B USD €200.00 230.87 USD €330.10 381.05 USD €331.35 382.49 USD €91.39B 105.5B USD 89.31 €3.71 4.28 USD
Accenture plc Accenture plc CSA.F DE €147.25 169.98 USD
+1.55
€90.40B 104.35B USD €358.00 413.25 USD €144.85 167.21 USD €147.25 169.98 USD €90.40B 104.35B USD 13.93 €10.57 12.2 USD
ServiceNow, Inc. ServiceNow, Inc. 4S0.F DE €86.84 100.24 USD
-2.25
€89.56B 103.38B USD €1.29K 1.49K USD €85.00 98.12 USD €90.74 104.74 USD €89.56B 103.38B USD 59.47 €1.46 1.69 USD
de Murata Manufacturing Co., Ltd. MUR1.F DE €46.80 54.02 USD
-6.6
€85.18B 98.33B USD €57.00 65.8 USD €46.72 53.93 USD €46.80 54.02 USD €85.18B 98.33B USD 67.81 €0.69 0.8 USD
de Murata Manufacturing Co., Ltd. MUR.F DE €23.20 26.78 USD
-1.69
€84.46B 97.5B USD €500.00 577.17 USD €23.20 26.78 USD €23.20 26.78 USD €84.46B 97.5B USD 68.23 €0.34 0.39 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.F DE €195.46 225.63 USD
-2.02
€78.13B 90.19B USD €300.00 346.3 USD €195.46 225.63 USD €195.46 225.63 USD €78.13B 90.19B USD 21.01 €9.30 10.74 USD
de Synopsys, Inc. SYP.F DE €393.50 454.23 USD
-1.63
€75.35B 86.98B USD €135.00 155.84 USD €393.50 454.23 USD €393.50 454.23 USD €75.35B 86.98B USD 103.55 €3.80 4.39 USD
Datadog, Inc. Datadog, Inc. 3QD.F DE €202.50 233.75 USD
+1
€72.08B 83.21B USD €79.00 91.19 USD €202.50 233.75 USD €202.50 233.75 USD €72.08B 83.21B USD 595.58 €0.34 0.39 USD
Snowflake Inc. Snowflake Inc. 5Q5.F DE €207.50 239.52 USD
+0.24
€71.92B 83.02B USD €191.00 220.48 USD €204.50 236.06 USD €210.50 242.99 USD €71.92B 83.02B USD 0 -€3.04 -3.5 USD
Adobe Inc. Adobe Inc. ADB.F DE €174.10 200.97 USD
-7.85
€70.37B 81.23B USD €4.35K 5.02K USD €171.74 198.25 USD €182.58 210.76 USD €70.37B 81.23B USD 11.49 €15.15 17.49 USD
de Nokia Oyj NOAA.F DE €12.50 14.43 USD
+9.65
€69.78B 80.55B USD €580.00 669.51 USD €11.90 13.74 USD €12.60 14.54 USD €69.78B 80.55B USD 89.28 €0.14 0.16 USD
de Cloudflare, Inc. 8CF.F DE €194.65 224.69 USD
+3.73
€69.09B 79.75B USD €25.00 28.86 USD €194.65 224.69 USD €195.70 225.9 USD €69.09B 79.75B USD 0 -€0.23 -0.2 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €31.20 36.02 USD
+6.85
€68.45B 79.02B USD €1.00K 1.15K USD €31.20 36.02 USD €31.20 36.02 USD €68.45B 79.02B USD 55.71 €0.56 0.65 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,358.00 1567.59 USD
+7.18
€66.72B 77.02B USD €32.00 36.94 USD €1,358.00 1567.59 USD €1,373.50 1585.48 USD €66.72B 77.02B USD 111.67 €12.16 14.04 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €261.35 301.69 USD
-0.04
€65.98B 76.17B USD €97.00 111.97 USD €256.65 296.26 USD €261.35 301.69 USD €65.98B 76.17B USD 28.81 €9.07 10.47 USD
Intuit Inc. Intuit Inc. ITU.F DE €238.90 275.77 USD
-0.46
€65.35B 75.43B USD €168.00 193.93 USD €238.90 275.77 USD €238.90 275.77 USD €65.35B 75.43B USD 16.81 €14.21 16.4 USD
de STMicroelectronics N.V. SGMR.F DE €66.50 76.76 USD
+9.02
€59.10B 68.23B USD €30.00 34.63 USD €66.00 76.19 USD €66.50 76.76 USD €59.10B 68.23B USD 475.00 €0.14 0.16 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.F DE €353.70 408.29 USD
-0.25
€58.71B 67.77B USD €24.00 27.7 USD €353.40 407.94 USD €358.10 413.37 USD €58.71B 67.77B USD 32.93 €10.74 12.4 USD
de STMicroelectronics N.V. SGM.F DE €65.98 76.16 USD
-2.9
€58.64B 67.69B USD €1.77K 2.05K USD €65.01 75.04 USD €66.81 77.12 USD €58.64B 67.69B USD 471.28 €0.14 0.16 USD
de Lumentum Holdings Inc. LU2.F DE €751.00 866.91 USD
+0.01
€58.43B 67.45B USD €35.00 40.4 USD €751.00 866.91 USD €777.10 897.03 USD €58.43B 67.45B USD 151.41 €4.96 5.73 USD
de Hewlett Packard Enterprise Company 2HP.F DE €41.50 47.9 USD
+3.16
€54.95B 63.44B USD €266.00 307.05 USD €40.23 46.44 USD €41.50 47.9 USD €54.95B 63.44B USD 44.62 €0.93 1.07 USD
Ciena Corporation Ciena Corporation CIE1.F DE €387.30 447.07 USD
+1.87
€54.82B 63.28B USD €20.00 23.09 USD €379.60 438.19 USD €388.60 448.57 USD €54.82B 63.28B USD 149.53 €2.59 2.99 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency