Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1055)
- {{country.name}}
- Todos los países
- Alemania (1055)
Frankfurt (1055)
Tecnología (1055)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.96 205.43 USD |
+0.8
|
€4.31T 4.98T USD | €7.50K 8.65K USD | €175.76 202.89 USD | €178.26 205.77 USD | €4.31T 4.98T USD | 31.38 | €5.67 6.55 USD | ||
Microsoft Corporation
MSF.F
DE
|
€332.15 383.41 USD |
-1.41
|
€2.47T 2.85T USD | €5.14K 5.93K USD | €331.00 382.08 USD | €340.80 393.4 USD | €2.47T 2.85T USD | 22.82 | €14.55 16.8 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,285.00 1460.23 USD |
-2.7
|
€897.97B 1.04T USD | €64.72K 62.47K USD | €1,190.00 1373.66 USD | €1,285.00 1483.32 USD | €897.97B 1.04T USD | 21.06 | €60.06 69.33 USD | ||
Intel Corporation
INL.F
DE
|
€104.74 120.9 USD |
+3.05
|
€526.42B 607.67B USD | €4.40K 5.08K USD | €99.41 114.75 USD | €106.00 122.36 USD | €526.42B 607.67B USD | 0 | -€0.52 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€139.22 160.71 USD |
-1.53
|
€163.08B 188.25B USD | €12.14K 14.01K USD | €138.58 159.97 USD | €143.18 165.28 USD | €163.08B 188.25B USD | 22.34 | €6.23 7.19 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€79.53 91.8 USD |
+0.18
|
€103.35B 119.3B USD | €14.85K 17.14K USD | €76.72 88.56 USD | €79.59 91.87 USD | €103.35B 119.3B USD | 96.98 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.53 20.24 USD |
-4.73
|
€103.23B 119.17B USD | €1.57K 1.82K USD | €17.53 20.24 USD | €18.12 20.91 USD | €103.23B 119.17B USD | 18.84 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+2.37
|
€75.20B 86.8B USD | €49.60K 57.26K USD | €2.87 3.31 USD | €2.92 3.37 USD | €75.20B 86.8B USD | 14.59 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.83 14.8 USD |
+7.01
|
€71.60B 82.65B USD | €24.53K 28.32K USD | €12.27 14.16 USD | €12.87 14.85 USD | €71.60B 82.65B USD | 91.60 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€107.40 123.98 USD |
+3.09
|
€37.95B 43.8B USD | €2.60K 3K USD | €101.96 117.7 USD | €107.40 123.98 USD | €37.95B 43.8B USD | 0 | -€32.07 -37.01 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.44 2.81 USD |
-2.99
|
€30.21B 34.87B USD | €17.64K 20.36K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.21B 34.87B USD | 20.29 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.40 65.1 USD |
+0.32
|
€6.36B 7.34B USD | €1.38K 1.59K USD | €55.00 63.49 USD | €56.82 65.59 USD | €6.36B 7.34B USD | 106.41 | €0.53 0.61 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+3.23
|
€5.68B 6.56B USD | €6.64K 7.66K USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.68B 6.56B USD | 39.95 | €0.02 0.02 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.00 10.39 USD |
-2.72
|
€4.66B 5.38B USD | €2.11K 2.44K USD | €9.00 10.39 USD | €9.27 10.7 USD | €4.66B 5.38B USD | 17.30 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.50 9.81 USD |
+0.47
|
€4.40B 5.07B USD | €7.25K 8.37K USD | €8.50 9.81 USD | €8.73 10.08 USD | €4.40B 5.07B USD | 106.25 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€43.72 50.47 USD |
-1.13
|
€2.50B 2.89B USD | €100.00 115.43 USD | €43.72 50.47 USD | €44.56 51.44 USD | €2.50B 2.89B USD | 32.87 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.45 9.75 USD |
+10.1
|
€2.50B 2.88B USD | €14.60K 16.86K USD | €7.40 8.54 USD | €8.46 9.77 USD | €2.50B 2.88B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-0.83
|
€2.39B 2.76B USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.39B 2.76B USD | 26.17 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€10.40 12.01 USD |
+8.56
|
€1.79B 2.07B USD | €2.31K 2.67K USD | €9.48 10.94 USD | €10.40 12.01 USD | €1.79B 2.07B USD | 0 | -€0.73 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€4.00 4.62 USD |
+5.82
|
€879.77M 1.02B USD | €18.85K 21.76K USD | €3.70 4.27 USD | €4.00 4.62 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€659.50M 761.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €659.50M 761.28M USD | 0 | -€18.35 -21.1 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.51 2.89 USD |
+4.33
|
€549.74M 634.58M USD | €5.00K 5.77K USD | €2.51 2.89 USD | €2.51 2.89 USD | €549.74M 634.58M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.13 USD |
+7.01
|
€265.94M 306.98M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €265.94M 306.98M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-6.67
|
€215.95M 249.28M USD | €7.85K 9.06K USD | €0.07 0.08 USD | €0.08 0.09 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.45
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
+17.86
|
€44.36M 51.21M USD | €212.50K 245.3K USD | €0.07 0.08 USD | €0.08 0.09 USD | €44.36M 51.21M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-2.08
|
€36.93M 42.63M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.93M 42.63M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
-1.62
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.90M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.43M 9.73M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+1.82
|
€5.11M 5.9M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.9M USD | 2.80 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-6.25
|
€1.99M 2.29M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€252.45 291.41 USD |
-1.14
|
€3.71T 4.28T USD | €956.00 1.1K USD | €252.00 290.89 USD | €256.35 295.91 USD | €3.71T 4.28T USD | 35.30 | €7.15 8.25 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 32.98 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.35T 2.71T USD | €7.00 8.08 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.35T 2.71T USD | 21.66 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€367.50 424.22 USD |
+2.23
|
€1.91T 2.2T USD | €1.73K 2K USD | €360.00 415.56 USD | €367.50 424.22 USD | €1.91T 2.2T USD | 36.49 | €10.07 11.62 USD | ||
Broadcom Inc.
1YD.F
DE
|
€325.30 375.51 USD |
-2.95
|
€1.55T 1.79T USD | €2.19K 2.53K USD | €325.30 375.51 USD | €337.55 389.65 USD | €1.55T 1.79T USD | 62.55 | €5.20 6 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,670.00 5390.74 USD |
0
|
€1.23T 1.42T USD | €382.00 440.96 USD | €4,510.00 5206.05 USD | €4,670.00 5390.74 USD | €1.23T 1.42T USD | 26.38 | €176.99 204.31 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€856.60 988.8 USD |
+0.47
|
€966.02B 1.12T USD | €1.83K 2.11K USD | €830.00 958.1 USD | €862.00 995.04 USD | €966.02B 1.12T USD | 46.73 | €18.33 21.16 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,905.00 3353.34 USD |
-0.85
|
€763.03B 880.8B USD | €128.00 147.75 USD | €2,855.00 3295.63 USD | €2,960.00 3416.83 USD | €763.03B 880.8B USD | 16.41 | €176.97 204.28 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€441.70 509.87 USD |
+4.72
|
€720.24B 831.39B USD | €1.16K 1.34K USD | €415.55 479.68 USD | €445.90 514.72 USD | €720.24B 831.39B USD | 168.58 | €2.62 3.02 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,620.00 1870.02 USD |
+1.25
|
€624.38B 720.74B USD | €143.00 165.07 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €624.38B 720.74B USD | 62.50 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,614.40 1863.56 USD |
-1.04
|
€622.22B 718.25B USD | €1.20K 1.39K USD | €1,576.60 1819.92 USD | €1,630.20 1881.8 USD | €622.22B 718.25B USD | 62.23 | €25.94 29.94 USD | ||
Oracle Corporation
ORC.F
DE
|
€156.52 180.68 USD |
-0.94
|
€450.16B 519.63B USD | €1.34K 1.54K USD | €155.40 179.38 USD | €160.20 184.92 USD | €450.16B 519.63B USD | 32.40 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.68 120.84 USD |
-0.04
|
€412.59B 476.27B USD | €1.53K 1.77K USD | €104.68 120.84 USD | €106.28 122.68 USD | €412.59B 476.27B USD | 40.26 | €2.60 3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€471.15 543.86 USD |
-2.57
|
€374.07B 431.81B USD | €343.00 395.94 USD | €469.25 541.67 USD | €482.70 557.2 USD | €374.07B 431.81B USD | 50.99 | €9.24 10.67 USD | ||
|
KLA Corporation
KLA.F
DE
|
€214.30 247.37 USD |
-89.74
|
€279.93B 323.14B USD | €207.00 238.95 USD | €204.90 236.52 USD | €215.55 248.82 USD | €279.93B 323.14B USD | 69.80 | €3.07 3.54 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€110.46 127.51 USD |
-1.81
|
€264.81B 305.68B USD | €3.26K 3.76K USD | €110.00 126.98 USD | €114.42 132.08 USD | €264.81B 305.68B USD | 141.61 | €0.78 0.9 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.95 294.3 USD |
-0.31
|
€232.03B 267.84B USD | €27.00 31.17 USD | €254.90 294.24 USD | €255.45 294.87 USD | €232.03B 267.84B USD | 50.38 | €5.06 5.84 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€234.40 270.58 USD |
-1.26
|
€220.31B 254.31B USD | €2.91K 3.36K USD | €231.85 267.63 USD | €241.60 278.89 USD | €220.31B 254.31B USD | 23.91 | €9.80 11.31 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€334.90 386.59 USD |
+1.79
|
€217.05B 250.55B USD | €20.00 23.09 USD | €333.05 384.45 USD | €341.55 394.26 USD | €217.05B 250.55B USD | 30.75 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€245.00 282.81 USD |
+1.05
|
€214.51B 247.62B USD | €746.00 861.13 USD | €233.80 269.88 USD | €245.00 282.81 USD | €214.51B 247.62B USD | 97.22 | €2.52 2.91 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.00 28.86 USD |
+2.46
|
€209.19B 241.48B USD | €86.00 99.27 USD | €24.80 28.63 USD | €25.00 28.86 USD | €209.19B 241.48B USD | 22.72 | €1.10 1.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€239.05 275.94 USD |
-0.62
|
€194.83B 224.89B USD | €346.00 399.4 USD | €239.05 275.94 USD | €241.40 278.66 USD | €194.83B 224.89B USD | 241.46 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€177.28 204.64 USD |
+4.31
|
€186.85B 215.69B USD | €110.00 126.98 USD | €173.00 199.7 USD | €177.96 205.43 USD | €186.85B 215.69B USD | 21.99 | €8.06 9.3 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€806.00 930.39 USD |
+8.63
|
€180.73B 208.62B USD | €198.00 228.56 USD | €740.00 854.21 USD | €810.00 935.01 USD | €180.73B 208.62B USD | 88.28 | €9.13 10.54 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€370.40 427.57 USD |
+2.89
|
€168.48B 194.48B USD | €156.00 180.08 USD | €368.90 425.83 USD | €372.55 430.05 USD | €168.48B 194.48B USD | 54.71 | €6.77 7.81 USD | ||
Western Digital Corporation
WDC.F
DE
|
€486.40 561.47 USD |
+8.44
|
€167.65B 193.53B USD | €688.00 794.18 USD | €454.65 524.82 USD | €492.65 568.68 USD | €167.65B 193.53B USD | 33.56 | €14.49 16.73 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
SAP SE
SAPA.F
DE
|
€140.00 161.61 USD |
-2.1
|
€164.47B 189.85B USD | €144.00 166.22 USD | €140.00 161.61 USD | €143.50 165.65 USD | €164.47B 189.85B USD | 22.47 | €6.23 7.19 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€133.36 153.94 USD |
+2.55
|
€164.06B 189.38B USD | €1.09K 1.25K USD | €130.48 150.62 USD | €133.66 154.29 USD | €164.06B 189.38B USD | 44.15 | €3.02 3.49 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€602.30 695.26 USD |
+2.08
|
€153.32B 176.99B USD | €38.00 43.86 USD | €593.40 684.98 USD | €602.30 695.26 USD | €153.32B 176.99B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€154.76 178.64 USD |
+2.14
|
€133.19B 153.75B USD | €457.00 527.53 USD | €152.04 175.51 USD | €154.76 178.64 USD | €133.19B 153.75B USD | 85.97 | €1.80 2.08 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.66 70.02 USD |
+1.39
|
€123.48B 142.54B USD | €921.00 1.06K USD | €59.70 68.91 USD | €60.66 70.02 USD | €123.48B 142.54B USD | 17.38 | €3.49 4.03 USD | ||
Shopify Inc.
307.F
DE
|
€93.63 108.08 USD |
+2.33
|
€121.50B 140.25B USD | €767.00 885.37 USD | €93.63 108.08 USD | €97.92 113.03 USD | €121.50B 140.25B USD | 105.20 | €0.89 1.03 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€141.80 163.68 USD |
-0.15
|
€116.13B 134.06B USD | €448.00 517.14 USD | €141.80 163.68 USD | €144.92 167.29 USD | €116.13B 134.06B USD | 18.95 | €7.48 8.63 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+4.91
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.98 | €2.77 3.2 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€107.58B 124.18B USD | €23.00 26.55 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.58B 124.18B USD | 17.38 | €0.44 0.51 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+0.74
|
€95.21B 109.91B USD | €870.00 1K USD | €13.40 15.47 USD | €14.90 17.2 USD | €95.21B 109.91B USD | 18.63 | €0.73 0.84 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€391.80 452.27 USD |
+1.87
|
€95.02B 109.69B USD | €10.00 11.54 USD | €388.70 448.69 USD | €391.80 452.27 USD | €95.02B 109.69B USD | 39.49 | €9.92 11.45 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.08 144.38 USD |
-0.95
|
€91.64B 105.78B USD | €370.00 427.1 USD | €125.08 144.38 USD | €125.08 144.38 USD | €91.64B 105.78B USD | 55.83 | €2.24 2.59 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€331.35 382.49 USD |
+0.14
|
€91.39B 105.5B USD | €200.00 230.87 USD | €330.10 381.05 USD | €331.35 382.49 USD | €91.39B 105.5B USD | 89.31 | €3.71 4.28 USD | ||
Accenture plc
CSA.F
DE
|
€147.25 169.98 USD |
+1.55
|
€90.40B 104.35B USD | €358.00 413.25 USD | €144.85 167.21 USD | €147.25 169.98 USD | €90.40B 104.35B USD | 13.93 | €10.57 12.2 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€86.84 100.24 USD |
-2.25
|
€89.56B 103.38B USD | €1.29K 1.49K USD | €85.00 98.12 USD | €90.74 104.74 USD | €89.56B 103.38B USD | 59.47 | €1.46 1.69 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€46.80 54.02 USD |
-6.6
|
€85.18B 98.33B USD | €57.00 65.8 USD | €46.72 53.93 USD | €46.80 54.02 USD | €85.18B 98.33B USD | 67.81 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.20 26.78 USD |
-1.69
|
€84.46B 97.5B USD | €500.00 577.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €84.46B 97.5B USD | 68.23 | €0.34 0.39 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.46 225.63 USD |
-2.02
|
€78.13B 90.19B USD | €300.00 346.3 USD | €195.46 225.63 USD | €195.46 225.63 USD | €78.13B 90.19B USD | 21.01 | €9.30 10.74 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€393.50 454.23 USD |
-1.63
|
€75.35B 86.98B USD | €135.00 155.84 USD | €393.50 454.23 USD | €393.50 454.23 USD | €75.35B 86.98B USD | 103.55 | €3.80 4.39 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.50 233.75 USD |
+1
|
€72.08B 83.21B USD | €79.00 91.19 USD | €202.50 233.75 USD | €202.50 233.75 USD | €72.08B 83.21B USD | 595.58 | €0.34 0.39 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€207.50 239.52 USD |
+0.24
|
€71.92B 83.02B USD | €191.00 220.48 USD | €204.50 236.06 USD | €210.50 242.99 USD | €71.92B 83.02B USD | 0 | -€3.04 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€174.10 200.97 USD |
-7.85
|
€70.37B 81.23B USD | €4.35K 5.02K USD | €171.74 198.25 USD | €182.58 210.76 USD | €70.37B 81.23B USD | 11.49 | €15.15 17.49 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.50 14.43 USD |
+9.65
|
€69.78B 80.55B USD | €580.00 669.51 USD | €11.90 13.74 USD | €12.60 14.54 USD | €69.78B 80.55B USD | 89.28 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€194.65 224.69 USD |
+3.73
|
€69.09B 79.75B USD | €25.00 28.86 USD | €194.65 224.69 USD | €195.70 225.9 USD | €69.09B 79.75B USD | 0 | -€0.23 -0.2 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,358.00 1567.59 USD |
+7.18
|
€66.72B 77.02B USD | €32.00 36.94 USD | €1,358.00 1567.59 USD | €1,373.50 1585.48 USD | €66.72B 77.02B USD | 111.67 | €12.16 14.04 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.35 301.69 USD |
-0.04
|
€65.98B 76.17B USD | €97.00 111.97 USD | €256.65 296.26 USD | €261.35 301.69 USD | €65.98B 76.17B USD | 28.81 | €9.07 10.47 USD | ||
Intuit Inc.
ITU.F
DE
|
€238.90 275.77 USD |
-0.46
|
€65.35B 75.43B USD | €168.00 193.93 USD | €238.90 275.77 USD | €238.90 275.77 USD | €65.35B 75.43B USD | 16.81 | €14.21 16.4 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.50 76.76 USD |
+9.02
|
€59.10B 68.23B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.50 76.76 USD | €59.10B 68.23B USD | 475.00 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.70 408.29 USD |
-0.25
|
€58.71B 67.77B USD | €24.00 27.7 USD | €353.40 407.94 USD | €358.10 413.37 USD | €58.71B 67.77B USD | 32.93 | €10.74 12.4 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€65.98 76.16 USD |
-2.9
|
€58.64B 67.69B USD | €1.77K 2.05K USD | €65.01 75.04 USD | €66.81 77.12 USD | €58.64B 67.69B USD | 471.28 | €0.14 0.16 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€751.00 866.91 USD |
+0.01
|
€58.43B 67.45B USD | €35.00 40.4 USD | €751.00 866.91 USD | €777.10 897.03 USD | €58.43B 67.45B USD | 151.41 | €4.96 5.73 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.50 47.9 USD |
+3.16
|
€54.95B 63.44B USD | €266.00 307.05 USD | €40.23 46.44 USD | €41.50 47.9 USD | €54.95B 63.44B USD | 44.62 | €0.93 1.07 USD | ||
Ciena Corporation
CIE1.F
DE
|
€387.30 447.07 USD |
+1.87
|
€54.82B 63.28B USD | €20.00 23.09 USD | €379.60 438.19 USD | €388.60 448.57 USD | €54.82B 63.28B USD | 149.53 | €2.59 2.99 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||