Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (132)
- {{country.name}}
- Todos los países
- Alemania (132)
XETRA (132)
Tecnología (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (88)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (26)
- Software-Aplicación (1)
- Equipo de Comunicación (12)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (15)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.58 204.99 USD |
+1.56
|
€4.30T 4.96T USD | €44.00K 50.78K USD | €175.84 202.98 USD | €178.36 205.89 USD | €4.30T 4.96T USD | 31.31 | €5.67 6.55 USD | ||
Apple Inc.
APC.DE
DE
|
€256.00 295.51 USD |
+1.17
|
€3.76T 4.34T USD | €4.48K 5.17K USD | €255.00 294.36 USD | €256.40 295.97 USD | €3.76T 4.34T USD | 35.75 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.05 391.38 USD |
+0.62
|
€2.52T 2.91T USD | €14.20K 16.39K USD | €337.60 389.7 USD | €339.65 392.07 USD | €2.52T 2.91T USD | 23.28 | €14.56 16.81 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.60 386.24 USD |
+2.25
|
€1.59T 1.84T USD | €4.74K 5.47K USD | €329.00 379.78 USD | €336.10 387.97 USD | €1.59T 1.84T USD | 64.34 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€849.20 980.26 USD |
+6.88
|
€957.67B 1.11T USD | €9.20K 10.62K USD | €827.80 955.56 USD | €856.60 988.8 USD | €957.67B 1.11T USD | 46.27 | €18.35 21.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€428.60 494.75 USD |
+5.37
|
€698.88B 806.74B USD | €16.15K 18.64K USD | €412.65 476.34 USD | €432.30 499.02 USD | €698.88B 806.74B USD | 164.84 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,599.00 1845.78 USD |
+1.43
|
€616.28B 711.4B USD | €2.77K 3.2K USD | €1,586.00 1830.77 USD | €1,612.80 1861.71 USD | €616.28B 711.4B USD | 61.85 | €25.85 29.84 USD | ||
Intel Corporation
INL.DE
DE
|
€100.76 116.31 USD |
+2.68
|
€506.42B 584.58B USD | €27.56K 31.81K USD | €98.99 114.27 USD | €101.48 117.14 USD | €506.42B 584.58B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€158.76 183.26 USD |
+1.94
|
€457.07B 527.62B USD | €20.19K 23.31K USD | €156.02 180.1 USD | €159.84 184.51 USD | €457.07B 527.62B USD | 31.37 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€106.04 122.41 USD |
+2.36
|
€417.95B 482.45B USD | €1.48K 1.71K USD | €105.40 121.67 USD | €106.04 122.41 USD | €417.95B 482.45B USD | 40.78 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.98 131.57 USD |
+1.33
|
€273.25B 315.42B USD | €9.56K 11.04K USD | €112.80 130.21 USD | €114.40 132.06 USD | €273.25B 315.42B USD | 146.12 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€240.60 277.73 USD |
+1.8
|
€226.14B 261.04B USD | €1.96K 2.27K USD | €238.20 274.96 USD | €241.50 278.77 USD | €226.14B 261.04B USD | 24.60 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€340.00 392.47 USD |
+3.69
|
€220.36B 254.37B USD | €1.09K 1.26K USD | €334.30 385.89 USD | €340.20 392.7 USD | €220.36B 254.37B USD | 31.22 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€237.20 273.81 USD |
+2.86
|
€207.68B 239.73B USD | €10.13K 11.69K USD | €233.30 269.31 USD | €240.75 277.91 USD | €207.68B 239.73B USD | 94.12 | €2.52 2.91 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€240.60 277.73 USD |
+1.86
|
€196.09B 226.35B USD | €1.26K 1.45K USD | €238.60 275.42 USD | €240.70 277.85 USD | €196.09B 226.35B USD | 243.03 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.34 203.56 USD |
+4.32
|
€185.86B 214.55B USD | €3.07K 3.55K USD | €173.38 200.14 USD | €177.86 205.31 USD | €185.86B 214.55B USD | 21.87 | €8.06 9.3 USD | ||
SAP SE
SAP.DE
DE
|
€141.22 163.02 USD |
+0.94
|
€164.88B 190.33B USD | €727.18K 839.41K USD | €139.72 161.28 USD | €143.38 165.51 USD | €164.88B 190.33B USD | 22.63 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€131.94 152.3 USD |
+1.2
|
€162.32B 187.37B USD | €315.00 363.62 USD | €130.90 151.1 USD | €131.94 152.3 USD | €162.32B 187.37B USD | 43.83 | €3.01 3.47 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€463.30 534.8 USD |
+6.75
|
€159.69B 184.34B USD | €3.14K 3.62K USD | €450.05 519.51 USD | €465.25 537.05 USD | €159.69B 184.34B USD | 31.95 | €14.50 16.74 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.43 69.76 USD |
+2.09
|
€123.01B 142B USD | €4.88K 5.64K USD | €59.94 69.19 USD | €60.58 69.93 USD | €123.01B 142B USD | 17.31 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.34 165.46 USD |
+0.06
|
€117.40B 135.51B USD | €7.44K 8.58K USD | €143.30 165.42 USD | €144.62 166.94 USD | €117.40B 135.51B USD | 19.16 | €7.48 8.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.03 90.07 USD |
+1.26
|
€101.40B 117.05B USD | €1.15M 1.33M USD | €76.38 88.17 USD | €79.01 91.2 USD | €101.40B 117.05B USD | 95.15 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.14 104.05 USD |
+0.6
|
€92.96B 107.31B USD | €9.54K 11.01K USD | €88.84 102.55 USD | €90.80 104.81 USD | €92.96B 107.31B USD | 61.73 | €1.46 1.69 USD | ||
Adobe Inc.
ADB.DE
DE
|
€179.34 207.02 USD |
-7.27
|
€72.49B 83.68B USD | €13.15K 15.17K USD | €178.58 206.14 USD | €182.54 210.71 USD | €72.49B 83.68B USD | 11.82 | €15.16 17.5 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.35 14.25 USD |
+5.11
|
€68.92B 79.55B USD | €922.60K 1.06M USD | €12.15 14.03 USD | €12.50 14.42 USD | €68.92B 79.55B USD | 88.17 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.05 76.24 USD |
+1.74
|
€58.70B 67.77B USD | €12.54K 14.47K USD | €64.98 75.01 USD | €66.33 76.57 USD | €58.70B 67.77B USD | 471.78 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.65 46.92 USD |
+3.57
|
€53.83B 62.14B USD | €366.00 422.49 USD | €40.01 46.18 USD | €40.65 46.92 USD | €53.83B 62.14B USD | 43.70 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.51 12.13 USD |
+2.29
|
€34.90B 40.29B USD | €9.84K 11.36K USD | €10.47 12.08 USD | €10.55 12.18 USD | €34.90B 40.29B USD | 15.23 | €0.69 0.8 USD | ||
HP Inc.
7HP.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€19.20B 22.17B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.20B 22.17B USD | 8.97 | €2.34 2.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.65 65.39 USD |
-0.79
|
€6.54B 7.55B USD | €147.88K 170.7K USD | €56.10 64.76 USD | €58.30 67.3 USD | €6.54B 7.55B USD | 28.18 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€48.23 55.67 USD |
+5.81
|
€6.36B 7.34B USD | €2.68K 3.09K USD | €47.26 54.55 USD | €48.59 56.08 USD | €6.36B 7.34B USD | 54.80 | €0.88 1.02 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.22 63.74 USD |
+0.36
|
€6.23B 7.19B USD | €155.16K 179.11K USD | €53.94 62.26 USD | €56.00 64.64 USD | €6.23B 7.19B USD | 104.18 | €0.53 0.61 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€131.05 151.28 USD |
+1.98
|
€4.68B 5.4B USD | €4.55K 5.26K USD | €128.00 147.75 USD | €132.00 152.37 USD | €4.68B 5.4B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.50 35.21 USD |
+0.13
|
€3.84B 4.44B USD | €34.14K 39.41K USD | €30.50 35.21 USD | €31.30 36.13 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.32 30.38 USD |
-1.13
|
€3.60B 4.16B USD | €63.81K 73.66K USD | €26.32 30.38 USD | €26.90 31.05 USD | €3.60B 4.16B USD | 16.55 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.00 193.93 USD |
0
|
€2.89B 3.34B USD | €6.05K 6.98K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.89B 3.34B USD | 26.58 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.55 103.37 USD |
+2.11
|
€2.69B 3.1B USD | €59.03K 68.14K USD | €87.70 101.24 USD | €91.00 105.04 USD | €2.69B 3.1B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.66 50.4 USD |
+0.41
|
€2.50B 2.88B USD | €36.18K 41.77K USD | €43.40 50.1 USD | €44.72 51.62 USD | €2.50B 2.88B USD | 32.82 | €1.33 1.54 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.45 107.87 USD |
-0.21
|
€1.79B 2.06B USD | €13.89K 16.04K USD | €93.45 107.87 USD | €96.65 111.57 USD | €1.79B 2.06B USD | 50.51 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.20 54.48 USD |
-1.63
|
€1.64B 1.89B USD | €46.79K 54.01K USD | €46.72 53.93 USD | €50.00 57.72 USD | €1.64B 1.89B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €233.00 268.96 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.60 84.96 USD |
-0.94
|
€1.17B 1.35B USD | €8.26K 9.53K USD | €73.30 84.61 USD | €77.00 88.88 USD | €1.17B 1.35B USD | 24.21 | €3.04 3.51 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.29 6.11 USD |
-1.4
|
€830.35M 958.5M USD | €195.47K 225.64K USD | €5.29 6.11 USD | €5.52 6.37 USD | €830.35M 958.5M USD | 6.78 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.85 30.99 USD |
+1.9
|
€825.66M 953.09M USD | €4.54K 5.24K USD | €26.45 30.53 USD | €27.00 31.17 USD | €825.66M 953.09M USD | 41.95 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€25.45 29.38 USD |
-0.2
|
€731.43M 844.31M USD | €8.36K 9.65K USD | €25.45 29.38 USD | €25.80 29.78 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.15 41.73 USD |
+2.55
|
€588.08M 678.84M USD | €4.47K 5.16K USD | €35.55 41.04 USD | €36.25 41.84 USD | €588.08M 678.84M USD | 18.92 | €1.91 2.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.40 24.7 USD |
+0.23
|
€547.09M 631.52M USD | €13.83K 15.96K USD | €21.30 24.59 USD | €21.75 25.11 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.20 60.26 USD |
+4.61
|
€518.41M 598.42M USD | €1.76K 2.03K USD | €50.80 58.64 USD | €52.50 60.6 USD | €518.41M 598.42M USD | 35.51 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.72 41.23 USD |
-0.39
|
€442.07M 510.3M USD | €9.76K 11.27K USD | €35.70 41.21 USD | €36.52 42.16 USD | €442.07M 510.3M USD | 9.44 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€6.16 7.11 USD |
+20.43
|
€395.45M 456.48M USD | €16.50K 19.05K USD | €5.20 6 USD | €6.17 7.12 USD | €395.45M 456.48M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€53.70 61.99 USD |
+0.56
|
€344.06M 397.16M USD | €2.93K 3.38K USD | €53.70 61.99 USD | €55.00 63.49 USD | €344.06M 397.16M USD | 12.66 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€19.90 22.97 USD |
-0.5
|
€343.38M 396.37M USD | €4.77K 5.5K USD | €19.75 22.8 USD | €20.20 23.32 USD | €343.38M 396.37M USD | 24.26 | €0.82 0.95 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
0
|
€198.51M 229.14M USD | €1.67K 1.92K USD | €18.85 21.76 USD | €19.00 21.93 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
0
|
€175.03M 202.04M USD | €12.54K 14.48K USD | €15.50 17.89 USD | €15.95 18.41 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €975.00 1.13K USD | €1.77 2.04 USD | €1.80 2.08 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.25 15.29 USD |
+0.76
|
€140.28M 161.93M USD | €1.79K 2.07K USD | €13.10 15.12 USD | €13.25 15.29 USD | €140.28M 161.93M USD | 13.65 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.65 14.6 USD |
-1.56
|
€132.82M 153.32M USD | €10.90K 12.59K USD | €12.65 14.6 USD | €13.00 15.01 USD | €132.82M 153.32M USD | 115.00 | €0.11 0.13 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.70 22.74 USD |
+0.77
|
€129.41M 149.38M USD | €4.27K 4.93K USD | €19.70 22.74 USD | €20.10 23.2 USD | €129.41M 149.38M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.20 10.62 USD |
+0.44
|
€73.42M 84.75M USD | €7.71K 8.9K USD | €9.14 10.55 USD | €9.28 10.71 USD | €73.42M 84.75M USD | 9.29 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.12 9.37 USD |
-2.17
|
€67.95M 78.43M USD | €161.00 185.85 USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
0
|
€64.33M 74.26M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.32 7.3 USD |
+0.32
|
€56.15M 64.82M USD | €680.00 784.95 USD | €6.32 7.3 USD | €6.48 7.48 USD | €56.15M 64.82M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.90 11.43 USD |
-1
|
€44.72M 51.62M USD | €22.05K 25.46K USD | €9.68 11.17 USD | €11.00 12.7 USD | €44.72M 51.62M USD | 90.00 | €0.11 0.13 USD | ||
KPS AG
KSC.DE
DE
|
€0.30 0.35 USD |
+4.48
|
€12.47M 14.39M USD | €4.05K 4.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €12.47M 14.39M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
0
|
€10.95M 12.64M USD | €139.00 160.45 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.13 0.15 USD |
+11.26
|
€2.67M 3.09M USD | €2.28K 2.64K USD | €0.08 0.09 USD | €0.13 0.15 USD | €2.67M 3.09M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€476.10 549.58 USD |
+2.95
|
€378.00B 436.34B USD | €1.06K 1.22K USD | €466.60 538.61 USD | €479.25 553.21 USD | €378.00B 436.34B USD | 51.75 | €9.20 10.62 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€209.50 241.83 USD |
-89.71
|
€273.66B 315.9B USD | €330.00 380.93 USD | €207.00 238.95 USD | €209.50 241.83 USD | €273.66B 315.9B USD | 68.68 | €3.05 3.52 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€256.40 295.97 USD |
+2.09
|
€233.35B 269.36B USD | €145.00 167.38 USD | €254.90 294.24 USD | €256.70 296.32 USD | €233.35B 269.36B USD | 50.57 | €5.07 5.85 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€358.40 413.71 USD |
+2.55
|
€174.57B 201.51B USD | €33.00 38.09 USD | €355.25 410.08 USD | €358.40 413.71 USD | €174.57B 201.51B USD | 61.36 | €5.84 6.74 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€154.46 178.3 USD |
+3.87
|
€132.93B 153.45B USD | €473.00 546 USD | €150.86 174.14 USD | €154.46 178.3 USD | €132.93B 153.45B USD | 85.81 | €1.80 2.08 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.55 385.03 USD |
0
|
€92.00B 106.2B USD | €153.00 176.61 USD | €328.10 378.74 USD | €336.50 388.43 USD | €92.00B 106.2B USD | 89.18 | €3.74 4.32 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€198.02 228.58 USD |
0
|
€79.16B 91.37B USD | €231.00 266.65 USD | €198.02 228.58 USD | €198.02 228.58 USD | €79.16B 91.37B USD | 21.31 | €9.29 10.72 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€397.50 458.85 USD |
+0.63
|
€76.11B 87.86B USD | €123.00 141.98 USD | €393.00 453.65 USD | €397.50 458.85 USD | €76.11B 87.86B USD | 105.15 | €3.78 4.36 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€205.00 236.64 USD |
+2.24
|
€72.97B 84.23B USD | €99.00 114.28 USD | €200.00 230.87 USD | €205.00 236.64 USD | €72.97B 84.23B USD | 602.94 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€209.00 241.26 USD |
+0.97
|
€72.44B 83.62B USD | €36.00 41.56 USD | €207.50 239.52 USD | €209.00 241.26 USD | €72.44B 83.62B USD | 0 | -€3.04 -3.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.00 277.04 USD |
-0.15
|
€65.65B 75.78B USD | €405.00 467.51 USD | €239.35 276.29 USD | €240.75 277.91 USD | €65.65B 75.78B USD | 16.90 | €14.20 16.39 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€780.00 900.38 USD |
+4.01
|
€60.68B 70.05B USD | €180.00 207.78 USD | €758.60 875.68 USD | €780.80 901.3 USD | €60.68B 70.05B USD | 157.57 | €4.95 5.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€387.30 447.07 USD |
+1.23
|
€54.82B 63.28B USD | €378.00 436.34 USD | €381.60 440.49 USD | €391.60 452.04 USD | €54.82B 63.28B USD | 148.96 | €2.60 3 USD | ||
|
ASM International NV
AVS.DE
DE
|
€992.20 1145.33 USD |
+2.06
|
€48.50B 55.99B USD | €113.00 130.44 USD | €970.80 1120.63 USD | €992.20 1145.33 USD | €48.50B 55.99B USD | 49.31 | €20.12 23.23 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€99.76 115.16 USD |
+1.72
|
€38.79B 44.77B USD | €166.00 191.62 USD | €98.62 113.84 USD | €100.10 115.55 USD | €38.79B 44.77B USD | 84.54 | €1.18 1.36 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€178.90 206.51 USD |
-4.63
|
€37.77B 43.6B USD | €58.00 66.95 USD | €178.80 206.4 USD | €179.12 206.76 USD | €37.77B 43.6B USD | 30.06 | €5.95 6.87 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€59.75 68.97 USD |
+2.66
|
€35.56B 41.05B USD | €226.00 260.88 USD | €59.70 68.91 USD | €60.00 69.26 USD | €35.56B 41.05B USD | 53.82 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.66 12.31 USD |
+1.33
|
€35.40B 40.87B USD | €134.00 154.68 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.40B 40.87B USD | 15.44 | €0.69 0.8 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.49 99.84 USD |
0
|
€30.99B 35.77B USD | €41.00 47.33 USD | €86.25 99.56 USD | €87.92 101.49 USD | €30.99B 35.77B USD | 22.00 | €3.93 4.54 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.08 161.7 USD |
+1.51
|
€27.44B 31.68B USD | €119.00 137.37 USD | €137.96 159.25 USD | €140.08 161.7 USD | €27.44B 31.68B USD | 25.42 | €5.51 6.36 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€821.90 948.75 USD |
+4.46
|
€25.92B 29.92B USD | €611.00 705.3 USD | €797.80 920.93 USD | €829.00 956.94 USD | €25.92B 29.92B USD | 24.46 | €33.60 38.79 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€235.50 271.85 USD |
+4.43
|
€25.31B 29.21B USD | €436.00 503.29 USD | €233.50 269.54 USD | €236.00 272.42 USD | €25.31B 29.21B USD | 17.54 | €13.42 15.49 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€314.50 363.04 USD |
+1.35
|
€24.91B 28.76B USD | €104.00 120.05 USD | €312.20 360.38 USD | €314.50 363.04 USD | €24.91B 28.76B USD | 165.52 | €1.90 2.19 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.30 52.29 USD |
0
|
€24.16B 27.88B USD | €3.06K 3.53K USD | €44.95 51.89 USD | €46.65 53.85 USD | €24.16B 27.88B USD | 8.86 | €5.11 5.9 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.12 92.49 USD |
0
|
€23.49B 27.12B USD | €457.00 527.53 USD | €79.87 92.2 USD | €82.79 95.57 USD | €23.49B 27.12B USD | 13.60 | €5.89 6.8 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.30 283.16 USD |
0
|
€22.32B 25.77B USD | €321.00 370.54 USD | €245.30 283.16 USD | €245.30 283.16 USD | €22.32B 25.77B USD | 31.24 | €7.85 9.06 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.90 57.6 USD |
0
|
€21.53B 24.85B USD | €327.00 377.47 USD | €49.90 57.6 USD | €51.24 59.15 USD | €21.53B 24.85B USD | 16.36 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
0
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€107.28 123.84 USD |
-0.06
|
€17.35B 20.03B USD | €903.00 1.04K USD | €106.32 122.73 USD | €107.84 124.48 USD | €17.35B 20.03B USD | 0 | -€0.42 -0.4 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.46 111.35 USD |
+0.48
|
€16.12B 18.61B USD | €400.00 461.73 USD | €96.30 111.16 USD | €96.46 111.35 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}