Página 2 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1305)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
Tecnología (1305)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+3.2
|
€8.36M 9.65M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.36M 9.65M USD | 0 | -€0.03 -0.03 USD | ||
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.12 0.13 USD |
-6.45
|
€2.41M 2.79M USD | €21.41K 24.71K USD | €0.11 0.13 USD | €0.15 0.17 USD | €2.41M 2.79M USD | 0 | -€0.19 -0.2 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-9.09
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.02 0.02 USD |
+5.63
|
€1.85M 2.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85M 2.14M USD | 0.046 | €0.32 0.37 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.08 0.09 USD |
-25.45
|
€1.22M 1.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22M 1.41M USD | 0 | -€15.08 -17.4 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.20 32.55 USD |
-2.08
|
€3.95T 4.56T USD | €60.00 69.26 USD | €28.20 32.55 USD | €29.00 33.48 USD | €3.95T 4.56T USD | 28.77 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€253.15 292.22 USD |
+0.3
|
€3.72T 4.29T USD | €2.41K 2.78K USD | €249.80 288.35 USD | €254.80 294.12 USD | €3.72T 4.29T USD | 35.30 | €7.17 8.28 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.00 30.01 USD |
0
|
€3.56T 4.11T USD | €166.00 191.62 USD | €25.20 29.09 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.40 20.09 USD |
-1.69
|
€2.42T 2.79T USD | €7.00 8.08 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.42T 2.79T USD | 22.30 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€353.50 408.06 USD |
-4.97
|
€1.83T 2.12T USD | €2.18K 2.52K USD | €352.00 406.33 USD | €366.50 423.06 USD | €1.83T 2.12T USD | 34.93 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€321.50 371.12 USD |
-4.88
|
€1.53T 1.77T USD | €1.82K 2.1K USD | €321.00 370.54 USD | €336.80 388.78 USD | €1.53T 1.77T USD | 61.70 | €5.21 6.01 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,190.00 4836.66 USD |
-2.56
|
€1.10T 1.27T USD | €958.00 1.11K USD | €4,160.00 4802.03 USD | €4,360.00 5032.9 USD | €1.10T 1.27T USD | 24.11 | €173.72 200.53 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€780.30 900.73 USD |
-3.39
|
€879.97B 1.02T USD | €4.28K 4.94K USD | €770.00 888.84 USD | €816.80 942.86 USD | €879.97B 1.02T USD | 42.36 | €18.42 21.26 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,660.00 3070.53 USD |
-3.45
|
€698.68B 806.51B USD | €669.00 772.25 USD | €2,605.00 3007.04 USD | €2,770.00 3197.51 USD | €698.68B 806.51B USD | 15.30 | €173.84 200.67 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€390.00 450.19 USD |
-4.41
|
€635.93B 734.08B USD | €2.86K 3.3K USD | €390.00 450.19 USD | €409.75 472.99 USD | €635.93B 734.08B USD | 149.42 | €2.61 3.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,530.00 1766.13 USD |
+5.52
|
€589.69B 680.7B USD | €60.00 69.26 USD | €1,490.00 1719.96 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.27 | €25.81 29.79 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,499.40 1730.81 USD |
-0.87
|
€577.90B 667.08B USD | €889.00 1.03K USD | €1,489.00 1718.8 USD | €1,561.80 1802.84 USD | €577.90B 667.08B USD | 57.95 | €25.87 29.86 USD | ||
Oracle Corporation
ORC.F
DE
|
€175.72 202.84 USD |
-1.55
|
€505.38B 583.38B USD | €3.84K 4.44K USD | €171.98 198.52 USD | €183.30 211.59 USD | €505.38B 583.38B USD | 36.30 | €4.84 5.59 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.22 119.15 USD |
+0.06
|
€406.83B 469.62B USD | €2.59K 2.99K USD | €102.44 118.25 USD | €104.82 121 USD | €406.83B 469.62B USD | 39.70 | €2.60 3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€435.45 502.65 USD |
+2.03
|
€345.73B 399.09B USD | €5.33K 6.15K USD | €416.95 481.3 USD | €460.65 531.74 USD | €345.73B 399.09B USD | 47.22 | €9.22 10.64 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€432.00 498.67 USD |
+1.49
|
€342.99B 395.93B USD | €1.24K 1.43K USD | €417.80 482.28 USD | €462.00 533.3 USD | €342.99B 395.93B USD | 46.75 | €9.24 10.67 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€114.04 131.64 USD |
-0.14
|
€273.39B 315.58B USD | €2.01K 2.32K USD | €111.14 128.29 USD | €115.00 132.75 USD | €273.39B 315.58B USD | 146.20 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€1,870.80 2159.53 USD |
+0.1
|
€244.38B 282.09B USD | €195.00 225.1 USD | €1,810.20 2089.58 USD | €1,912.00 2207.09 USD | €244.38B 282.09B USD | 61.03 | €30.65 35.38 USD | ||
|
KLA Corporation
KLA.F
DE
|
€1,853.40 2139.44 USD |
+1.53
|
€242.11B 279.47B USD | €25.00 28.86 USD | €1,790.20 2066.49 USD | €1,896.60 2189.31 USD | €242.11B 279.47B USD | 60.43 | €30.67 35.4 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.25 287.72 USD |
+1.61
|
€226.84B 261.85B USD | €347.00 400.55 USD | €245.55 283.45 USD | €249.80 288.35 USD | €226.84B 261.85B USD | 49.06 | €5.08 5.86 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€239.70 276.69 USD |
-0.42
|
€225.29B 260.06B USD | €4.64K 5.36K USD | €233.65 269.71 USD | €242.30 279.7 USD | €225.29B 260.06B USD | 24.45 | €9.80 11.31 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.75 284.83 USD |
+0.59
|
€224.57B 259.22B USD | €1.09K 1.26K USD | €245.35 283.22 USD | €252.75 291.76 USD | €224.57B 259.22B USD | 48.57 | €5.08 5.86 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€330.10 381.05 USD |
+2.96
|
€214.42B 247.52B USD | €602.00 694.91 USD | €315.15 363.79 USD | €340.50 393.05 USD | €214.42B 247.52B USD | 30.28 | €10.90 12.58 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.80 28.63 USD |
-1.59
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €25.00 28.86 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€219.40 253.26 USD |
-2.96
|
€192.10B 221.74B USD | €3.98K 4.59K USD | €218.80 252.57 USD | €233.10 269.08 USD | €192.10B 221.74B USD | 86.71 | €2.53 2.92 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€227.70 262.84 USD |
+1.29
|
€185.58B 214.22B USD | €567.00 654.51 USD | €218.45 252.16 USD | €230.20 265.73 USD | €185.58B 214.22B USD | 230.00 | €0.99 1.14 USD | ||
SAP SE
SAPA.F
DE
|
€149.50 172.57 USD |
-2.92
|
€175.63B 202.73B USD | €75.00 86.58 USD | €146.50 169.11 USD | €151.00 174.3 USD | €175.63B 202.73B USD | 23.95 | €6.24 7.2 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.72 191.3 USD |
-5.04
|
€174.67B 201.63B USD | €573.00 661.43 USD | €165.14 190.63 USD | €174.56 201.5 USD | €174.67B 201.63B USD | 20.50 | €8.08 9.33 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€346.95 400.5 USD |
+1.58
|
€168.99B 195.08B USD | €130.00 150.06 USD | €346.95 400.5 USD | €348.70 402.52 USD | €168.99B 195.08B USD | 59.40 | €5.84 6.74 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.95 397.03 USD |
+0.42
|
€167.53B 193.39B USD | €398.00 459.43 USD | €338.00 390.17 USD | €355.00 409.79 USD | €167.53B 193.39B USD | 59.09 | €5.82 6.72 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€131.00 151.22 USD |
-1.07
|
€161.16B 186.03B USD | €2.92K 3.37K USD | €131.00 151.22 USD | €137.52 158.74 USD | €161.16B 186.03B USD | 43.37 | €3.02 3.49 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€173.00 199.7 USD |
+8.81
|
€160.66B 185.45B USD | €10.00 11.54 USD | €165.00 190.47 USD | €173.00 199.7 USD | €160.66B 185.45B USD | 51.03 | €3.39 3.91 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€710.00 819.58 USD |
-2.2
|
€159.20B 183.77B USD | €240.00 277.04 USD | €694.00 801.11 USD | €736.00 849.59 USD | €159.20B 183.77B USD | 77.59 | €9.15 10.56 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€335.30 387.05 USD |
+6.7
|
€153.09B 176.71B USD | €315.00 363.62 USD | €329.30 380.12 USD | €345.40 398.71 USD | €153.09B 176.71B USD | 49.38 | €6.79 7.84 USD | ||
Western Digital Corporation
WDC.F
DE
|
€428.30 494.4 USD |
-3.79
|
€147.63B 170.41B USD | €2.08K 2.4K USD | €422.30 487.48 USD | €441.70 509.87 USD | €147.63B 170.41B USD | 29.51 | €14.51 16.75 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€567.90 655.55 USD |
+5.77
|
€144.57B 166.88B USD | €134.00 154.68 USD | €543.00 626.8 USD | €567.90 655.55 USD | €144.57B 166.88B USD | 0 | -€0.11 -0.1 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€147.60 170.38 USD |
-2.19
|
€127.03B 146.64B USD | €4.25K 4.91K USD | €145.62 168.09 USD | €153.16 176.8 USD | €127.03B 146.64B USD | 81.54 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€145.64 168.12 USD |
-1.03
|
€125.34B 144.69B USD | €1.17K 1.35K USD | €144.80 167.15 USD | €148.40 171.3 USD | €125.34B 144.69B USD | 80.46 | €1.81 2.09 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€8.85 10.22 USD |
+5.36
|
€124.46B 143.66B USD | €23.00 26.55 USD | €8.15 9.41 USD | €8.85 10.22 USD | €124.46B 143.66B USD | 20.11 | €0.44 0.51 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.06 69.33 USD |
-1.02
|
€122.26B 141.13B USD | €1.25K 1.44K USD | €60.06 69.33 USD | €60.89 70.29 USD | €122.26B 141.13B USD | 17.16 | €3.50 4.04 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€148.76 171.72 USD |
-2.16
|
€121.83B 140.64B USD | €1.33K 1.54K USD | €147.52 170.29 USD | €152.22 175.71 USD | €121.83B 140.64B USD | 19.83 | €7.50 8.66 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.79 69.02 USD |
-2
|
€121.71B 140.49B USD | €90.00 103.89 USD | €59.74 68.96 USD | €60.97 70.38 USD | €121.71B 140.49B USD | 17.08 | €3.50 4.04 USD | ||
Shopify Inc.
307.F
DE
|
€93.75 108.22 USD |
-2.41
|
€121.66B 140.43B USD | €384.00 443.26 USD | €92.73 107.04 USD | €94.94 109.59 USD | €121.66B 140.43B USD | 106.53 | €0.88 1.02 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.60 20.32 USD |
-2.76
|
€103.65B 119.64B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €103.65B 119.64B USD | 18.92 | €0.93 1.07 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€136.00 156.99 USD |
-2.16
|
€98.65B 113.88B USD | €79.00 91.19 USD | €136.00 156.99 USD | €136.00 156.99 USD | €98.65B 113.88B USD | 48.92 | €2.78 3.21 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.00 16.16 USD |
-4.11
|
€98.01B 113.14B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €98.01B 113.14B USD | 18.91 | €0.74 0.85 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.50 86 USD |
+3.47
|
€96.81B 111.75B USD | €309.00 356.69 USD | €73.50 84.84 USD | €74.50 86 USD | €96.81B 111.75B USD | 90.85 | €0.82 0.95 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€132.60 153.06 USD |
-2.5
|
€96.19B 111.03B USD | €75.00 86.58 USD | €132.60 153.06 USD | €134.70 155.49 USD | €96.19B 111.03B USD | 47.87 | €2.77 3.2 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.30 106.55 USD |
+0.15
|
€95.19B 109.88B USD | €2.72K 3.14K USD | €89.18 102.94 USD | €94.98 109.64 USD | €95.19B 109.88B USD | 63.21 | €1.46 1.69 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.90 451.23 USD |
-1.39
|
€94.80B 109.43B USD | €13.00 15.01 USD | €390.90 451.23 USD | €390.90 451.23 USD | €94.80B 109.43B USD | 39.28 | €9.95 11.49 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€334.50 386.12 USD |
-0.52
|
€92.26B 106.5B USD | €192.00 221.63 USD | €331.20 382.32 USD | €342.85 395.76 USD | €92.26B 106.5B USD | 89.67 | €3.73 4.31 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€333.70 385.2 USD |
-1.21
|
€92.04B 106.24B USD | €259.00 298.97 USD | €332.90 384.28 USD | €336.30 388.2 USD | €92.04B 106.24B USD | 89.70 | €3.72 4.29 USD | ||
Accenture plc
CSA.F
DE
|
€145.80 168.3 USD |
-4.08
|
€89.51B 103.33B USD | €70.00 80.8 USD | €145.80 168.3 USD | €149.35 172.4 USD | €89.51B 103.33B USD | 13.76 | €10.59 12.22 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€120.60 139.21 USD |
+2.38
|
€88.36B 101.99B USD | €220.00 253.95 USD | €115.66 133.51 USD | €120.60 139.21 USD | €88.36B 101.99B USD | 53.83 | €2.24 2.59 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€48.00 55.4 USD |
-5.95
|
€87.36B 100.85B USD | €2.78K 3.21K USD | €43.90 50.68 USD | €48.00 55.4 USD | €87.36B 100.85B USD | 69.55 | €0.69 0.8 USD | ||
Adobe Inc.
ADB.F
DE
|
€203.20 234.56 USD |
-0.97
|
€82.13B 94.81B USD | €301.00 347.45 USD | €200.95 231.96 USD | €205.25 236.93 USD | €82.13B 94.81B USD | 13.63 | €14.90 17.2 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€22.20 25.63 USD |
-14.62
|
€80.82B 93.29B USD | €500.00 577.17 USD | €22.20 25.63 USD | €23.40 27.01 USD | €80.82B 93.29B USD | 63.42 | €0.35 0.4 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€201.05 232.08 USD |
+1.33
|
€80.37B 92.77B USD | €25.00 28.86 USD | €198.84 229.53 USD | €201.05 232.08 USD | €80.37B 92.77B USD | 21.59 | €9.31 10.75 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€200.65 231.62 USD |
+1.04
|
€80.21B 92.59B USD | €231.00 266.65 USD | €198.56 229.2 USD | €201.25 232.31 USD | €80.21B 92.59B USD | 21.55 | €9.31 10.75 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€398.00 459.43 USD |
-0.38
|
€76.21B 87.97B USD | €172.00 198.55 USD | €392.50 453.08 USD | €402.50 464.62 USD | €76.21B 87.97B USD | 104.73 | €3.80 4.39 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€396.50 457.69 USD |
+0.38
|
€75.92B 87.64B USD | €10.00 11.54 USD | €396.50 457.69 USD | €399.50 461.16 USD | €75.92B 87.64B USD | 104.61 | €3.79 4.37 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€213.00 245.87 USD |
+2.9
|
€73.83B 85.22B USD | €112.00 129.29 USD | €201.00 232.02 USD | €213.00 245.87 USD | €73.83B 85.22B USD | 0 | -€3.06 -3.5 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€210.50 242.99 USD |
+3.69
|
€72.96B 84.22B USD | €1.94K 2.24K USD | €202.00 233.18 USD | €215.00 248.18 USD | €72.96B 84.22B USD | 0 | -€3.05 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€199.20 229.94 USD |
+2.05
|
€70.91B 81.85B USD | €325.00 375.16 USD | €193.00 222.79 USD | €199.20 229.94 USD | €70.91B 81.85B USD | 603.63 | €0.33 0.38 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€200.00 230.87 USD |
-1.57
|
€70.69B 81.6B USD | €60.00 69.26 USD | €199.75 230.58 USD | €201.00 232.02 USD | €70.69B 81.6B USD | 0 | -€0.22 -0.2 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€197.00 227.4 USD |
+1.03
|
€70.12B 80.95B USD | €1.21K 1.4K USD | €192.40 222.09 USD | €198.60 229.25 USD | €70.12B 80.95B USD | 596.96 | €0.33 0.38 USD | ||
Intuit Inc.
ITU.F
DE
|
€248.20 286.51 USD |
-0.62
|
€67.89B 78.37B USD | €180.00 207.78 USD | €246.80 284.89 USD | €252.85 291.87 USD | €67.89B 78.37B USD | 17.42 | €14.24 16.44 USD | ||
Intuit Inc.
ITU.DE
DE
|
€246.70 284.77 USD |
-4.19
|
€67.48B 77.9B USD | €6.06K 7K USD | €245.35 283.22 USD | €254.00 293.2 USD | €67.48B 77.9B USD | 17.36 | €14.21 16.4 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,338.00 1544.5 USD |
-2.41
|
€65.74B 75.88B USD | €5.00 5.77 USD | €1,306.00 1507.56 USD | €1,338.00 1544.5 USD | €65.74B 75.88B USD | 110.94 | €12.06 13.92 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.60 34.17 USD |
-1.33
|
€64.94B 74.96B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €64.94B 74.96B USD | 52.85 | €0.56 0.65 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.60 13.39 USD |
-2.52
|
€64.76B 74.75B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €64.76B 74.75B USD | 82.85 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.60 13.39 USD |
-3.33
|
€64.76B 74.75B USD | €950.00 1.1K USD | €11.60 13.39 USD | €11.70 13.51 USD | €64.76B 74.75B USD | 82.85 | €0.14 0.16 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€247.75 285.99 USD |
-0.76
|
€62.55B 72.2B USD | €341.00 393.63 USD | €247.75 285.99 USD | €259.45 299.49 USD | €62.55B 72.2B USD | 27.25 | €9.09 10.49 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€764.00 881.91 USD |
+9.14
|
€59.44B 68.61B USD | €31.00 35.78 USD | €686.70 792.68 USD | €764.00 881.91 USD | €59.44B 68.61B USD | 155.91 | €4.90 5.66 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€357.10 412.21 USD |
+0.03
|
€59.28B 68.43B USD | €15.00 17.32 USD | €355.60 410.48 USD | €360.70 416.37 USD | €59.28B 68.43B USD | 33.21 | €10.75 12.41 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€728.90 841.39 USD |
+2.4
|
€56.71B 65.46B USD | €3.13K 3.61K USD | €690.10 796.61 USD | €762.40 880.06 USD | €56.71B 65.46B USD | 148.45 | €4.91 5.67 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€63.50 73.3 USD |
-3.05
|
€56.44B 65.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.00 71.57 USD |
-4.62
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€60.70 70.07 USD |
-0.3
|
€53.95B 62.28B USD | €233.00 268.96 USD | €60.70 70.07 USD | €63.76 73.6 USD | €53.95B 62.28B USD | 433.57 | €0.14 0.16 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€374.10 431.84 USD |
-1.34
|
€52.95B 61.13B USD | €2.69K 3.11K USD | €370.20 427.33 USD | €388.90 448.92 USD | €52.95B 61.13B USD | 142.78 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€39.95 46.12 USD |
-1.46
|
€52.90B 61.07B USD | €3.08K 3.55K USD | €39.95 46.12 USD | €41.16 47.51 USD | €52.90B 61.07B USD | 42.95 | €0.93 1.07 USD | ||
Ciena Corporation
CIE1.F
DE
|
€369.00 425.95 USD |
-3.58
|
€52.23B 60.29B USD | €86.00 99.27 USD | €369.00 425.95 USD | €391.70 452.15 USD | €52.23B 60.29B USD | 141.92 | €2.60 3 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€314.45 362.98 USD |
+5.57
|
€49.22B 56.82B USD | €23.00 26.55 USD | €314.45 362.98 USD | €315.60 364.31 USD | €49.22B 56.82B USD | 67.19 | €4.68 5.4 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€282.50 326.1 USD |
+2.97
|
€48.28B 55.73B USD | €124.00 143.14 USD | €282.50 326.1 USD | €283.55 327.31 USD | €48.28B 55.73B USD | 52.50 | €5.38 6.21 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€19.70 22.74 USD |
-8.18
|
€45.99B 53.09B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.94 23.02 USD | €45.99B 53.09B USD | 44.77 | €0.44 0.51 USD | ||
Flex Ltd.
FXI.F
DE
|
€124.30 143.48 USD |
-5.52
|
€45.54B 52.57B USD | €29.00 33.48 USD | €124.30 143.48 USD | €125.10 144.41 USD | €45.54B 52.57B USD | 61.23 | €2.03 2.34 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
+0.56
|
€44.95B 51.89B USD | €4.00 4.62 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.50 | €20.11 23.21 USD | ||
|
ASM International NV
AVS.DE
DE
|
€903.80 1043.29 USD |
-0.96
|
€44.18B 51B USD | €272.00 313.98 USD | €880.80 1016.74 USD | €916.40 1057.83 USD | €44.18B 51B USD | 44.80 | €20.17 23.28 USD | ||
ASM International NV
AVS.F
DE
|
€903.20 1042.59 USD |
+0.47
|
€44.15B 50.97B USD | €59.00 68.11 USD | €881.40 1017.43 USD | €918.40 1060.14 USD | €44.15B 50.97B USD | 44.84 | €20.14 23.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||