Página 9 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Econocom Group SE 1E91.SG | $1.76 1.93 USD |
-4.55
|
$294.67M 322.12M USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $294.67M 322.12M USD | 8.01 | $0.22 0.24 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
+2.5
|
$290.89M 317.99M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $290.89M 317.99M USD | 61.50 | $0.01 0.01 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$288.08M 314.91M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $288.08M 314.91M USD | 17.04 | $0.88 0.96 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.52 11.5 USD |
+2.33
|
$286.58M 313.27M USD | $180 196.76 USD | $10.52 11.5 USD | $10.52 11.5 USD | $286.58M 313.27M USD | 14.21 | $0.74 0.81 USD | |
| Business Engineering Corporation TBY.MU | $23.8 26.02 USD |
-0.83
|
$285.96M 312.59M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $285.96M 312.59M USD | 15.45 | $1.54 1.68 USD | |
| Alpha Systems Inc. AN5.F | $20.2 22.08 USD |
0
|
$285.27M 311.83M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $285.27M 311.83M USD | 14.42 | $1.4 1.53 USD | |
| Conduent Incorporated 4C0.F | $1.72 1.88 USD |
+2.38
|
$285.02M 311.56M USD | $86 94.01 USD | $1.72 1.88 USD | $1.72 1.88 USD | $285.02M 311.56M USD | 0.88 | $1.94 2.12 USD | |
| santec Holdings Corporation 8AU.F | $22.8 24.92 USD |
+1.79
|
$284.58M 311.08M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $284.58M 311.08M USD | 7.94 | $2.87 3.14 USD | |
| Shoper S.A. 8FF.F | $10 10.93 USD |
-2.91
|
$281.35M 307.55M USD | $3.3K 3.61K USD | $10 10.93 USD | $10 10.93 USD | $281.35M 307.55M USD | 38.46 | $0.26 0.28 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.7 19.35 USD |
+1.14
|
$280.77M 306.92M USD | $48 52.47 USD | $17.28 18.89 USD | $17.7 19.35 USD | $280.77M 306.92M USD | 17.35 | $1.02 1.11 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
+4.65
|
$279.24M 305.25M USD | $60 65.59 USD | $3.6 3.94 USD | $3.6 3.94 USD | $279.24M 305.25M USD | 51.42 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+9.71
|
$278.23M 304.15M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $278.23M 304.15M USD | 0 | -$0.05 -0.05 USD | |
| Gofore Oyj 1E2.DU | $17.62 19.26 USD |
0
|
$277.6M 303.46M USD | $0 0 USD | $17.26 18.87 USD | $17.62 19.26 USD | $277.6M 303.46M USD | 17.27 | $1.02 1.11 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
0
|
$276.24M 301.97M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $276.24M 301.97M USD | 0 | -$0.36 -0.3 USD | |
| Bittium Oyj JOT.F | $7.78 8.5 USD |
-0.38
|
$276.08M 301.79M USD | $400 437.25 USD | $7.78 8.5 USD | $7.78 8.5 USD | $276.08M 301.79M USD | 38.89 | $0.2 0.22 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
-3.12
|
$273.87M 299.38M USD | $1.56K 1.71K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.87M 299.38M USD | 11.27 | $0.22 0.24 USD | |
| Big Technologies PLC 7I8.F | $0.8499 0.93 USD |
+1.19
|
$272.18M 297.53M USD | $730 797.99 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $272.18M 297.53M USD | 17.00 | $0.05 0.05 USD | |
| POET Technologies Inc. RI4A.F | $3.45 3.77 USD |
+3.45
|
$264.88M 289.56M USD | $100 109.31 USD | $3.31 3.62 USD | $3.45 3.77 USD | $264.88M 289.56M USD | 0 | -$0.82 -0.8 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.94 USD |
0
|
$263.89M 288.47M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $263.89M 288.47M USD | 21.50 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.71 1.87 USD |
-1.16
|
$263.58M 288.12M USD | $58 63.4 USD | $1.71 1.87 USD | $1.71 1.87 USD | $263.58M 288.12M USD | 0 | -$0.18 -0.1 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $5.09 5.56 USD |
+7.5
|
$258.31M 282.36M USD | $106 115.87 USD | $4.77 5.21 USD | $5.09 5.56 USD | $258.31M 282.36M USD | 11.83 | $0.43 0.47 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.25 7.93 USD |
+1.4
|
$257.82M 281.83M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $257.82M 281.83M USD | 40.27 | $0.18 0.2 USD | |
| Rimini Street, Inc. 0QH.MU | $2.82 3.08 USD |
+1.44
|
$257.45M 281.43M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $257.45M 281.43M USD | 0 | -$0.35 -0.3 USD | |
| Unisys Corporation USY1.F | $3.54 3.87 USD |
+4.52
|
$256.85M 280.77M USD | $4.11K 4.5K USD | $3.54 3.87 USD | $3.54 3.87 USD | $256.85M 280.77M USD | 0 | -$2.42 -2.6 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
+2.19
|
$255.63M 279.44M USD | $1.07K 1.17K USD | $2.8 3.06 USD | $2.8 3.06 USD | $255.63M 279.44M USD | 0 | -$0.35 -0.3 USD | |
| Filtronic plc FTI.MU | $1.05 1.15 USD |
+1.94
|
$254.08M 277.74M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $254.08M 277.74M USD | 20.99 | $0.05 0.05 USD | |
| All for One Group SE A1OS.DE | $50.8 55.53 USD |
+1.6
|
$253.09M 276.66M USD | $1.14K 1.24K USD | $50.6 55.31 USD | $50.8 55.53 USD | $253.09M 276.66M USD | 13.72 | $3.7 4.04 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
+4.49
|
$251.3M 274.71M USD | $590 644.95 USD | $8.15 8.91 USD | $8.15 8.91 USD | $251.3M 274.71M USD | 18.95 | $0.43 0.47 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.11 USD |
+2.65
|
$251.27M 274.67M USD | $2.15K 2.35K USD | $1.01 1.11 USD | $1.01 1.11 USD | $251.27M 274.67M USD | 0 | -$0.4 -0.4 USD | |
| All for One Group SE A1OS.F | $50.2 54.88 USD |
+0.4
|
$250.1M 273.39M USD | $700 765.19 USD | $50.2 54.88 USD | $50.2 54.88 USD | $250.1M 273.39M USD | 13.56 | $3.7 4.04 USD | |
| Seco S.p.A. 7GV.F | $1.82 1.99 USD |
+1.68
|
$248.25M 271.37M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.83 2 USD | $248.25M 271.37M USD | 0 | $0 0 USD | |
| Intracom Holdings S.A. INTA.F | $2.91 3.18 USD |
+0.87
|
$247.34M 270.38M USD | $113 123.52 USD | $2.91 3.18 USD | $2.91 3.18 USD | $247.34M 270.38M USD | 13.83 | $0.21 0.23 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+1.49
|
$242.91M 265.53M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $242.91M 265.53M USD | 6.80 | $0.02 0.02 USD | |
| NVE Corporation NVK.F | $49.4 54 USD |
+0.82
|
$242.86M 265.48M USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $242.86M 265.48M USD | 18.29 | $2.7 2.95 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+1.51
|
$241.19M 263.65M USD | $1.7K 1.86K USD | $4.04 4.42 USD | $4.04 4.42 USD | $241.19M 263.65M USD | 17.56 | $0.23 0.25 USD | |
| Bang & Olufsen a/s BUOB.F | $1.64 1.79 USD |
-4.32
|
$238.65M 260.88M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $238.65M 260.88M USD | 0 | -$0.05 -0.05 USD | |
| Domo, Inc. 1ON.F | $6.02 6.58 USD |
+1.93
|
$238.39M 260.6M USD | $1K 1.09K USD | $6.02 6.58 USD | $6.02 6.58 USD | $238.39M 260.6M USD | 0 | -$1.85 -2.02 USD | |
| Allgeier SE AEIN.F | $20 21.86 USD |
+0.25
|
$236.92M 258.99M USD | $350 382.6 USD | $20 21.86 USD | $21.2 23.17 USD | $236.92M 258.99M USD | 14.38 | $1.39 1.52 USD | |
| Cint Group AB (publ) 8QX.F | $0.6099 0.67 USD |
+6.79
|
$235.67M 257.62M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $235.67M 257.62M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $7.66 8.37 USD |
+1.86
|
$235.49M 257.42M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $235.49M 257.42M USD | 0 | -$0.45 -0.4 USD | |
| Solar A/S ZVR.F | $31.45 34.38 USD |
+1.13
|
$234.89M 256.77M USD | $70 76.52 USD | $31.45 34.38 USD | $31.45 34.38 USD | $234.89M 256.77M USD | 11.39 | $2.76 3.02 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.32 2.54 USD |
+4.5
|
$232.03M 253.65M USD | $71 77.61 USD | $2.24 2.45 USD | $2.32 2.54 USD | $232.03M 253.65M USD | 17.84 | $0.13 0.14 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.19 7.86 USD |
+7.48
|
$230.74M 252.23M USD | $1K 1.09K USD | $7.19 7.86 USD | $7.19 7.86 USD | $230.74M 252.23M USD | 10.57 | $0.68 0.74 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6099 0.66 USD |
-0.82
|
$224.3M 245.19M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $224.3M 245.19M USD | 60.50 | $0.01 0.01 USD | |
| NNIT A/S 5NN.F | $8.73 9.54 USD |
-1.91
|
$223.67M 244.5M USD | $0 0 USD | $8.73 9.54 USD | $8.73 9.54 USD | $223.67M 244.5M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.66 2.91 USD |
+1.53
|
$223.25M 244.04M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $223.25M 244.04M USD | 10.64 | $0.25 0.27 USD | |
| Redcentric plc 6YD.F | $1.34 1.46 USD |
+0.75
|
$223.12M 243.9M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $223.12M 243.9M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $6.68 7.3 USD |
-2.34
|
$219.26M 239.69M USD | $50 54.66 USD | $6.66 7.28 USD | $6.74 7.37 USD | $219.26M 239.69M USD | 0 | -$0.65 -0.7 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+1.28
|
$219.2M 239.61M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.2M 239.61M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $4.07 4.44 USD |
+2.26
|
$218.62M 238.98M USD | $2.06K 2.25K USD | $3.89 4.25 USD | $4.07 4.44 USD | $218.62M 238.98M USD | 14.51 | $0.28 0.31 USD | |
| Midwich Group plc 9S2.F | $1.97 2.15 USD |
+3.14
|
$218.46M 238.81M USD | $27 29.51 USD | $1.97 2.15 USD | $1.97 2.15 USD | $218.46M 238.81M USD | 10.94 | $0.18 0.2 USD | |
| Agora, Inc. 9AG1.F | $2.34 2.56 USD |
+1.74
|
$217.39M 237.63M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.39M 237.63M USD | 0 | -$0.38 -0.4 USD | |
| 3D Systems Corporation SYV.F | $1.6 1.74 USD |
+0.13
|
$216.19M 236.33M USD | $3.02K 3.3K USD | $1.59 1.74 USD | $1.6 1.74 USD | $216.19M 236.33M USD | 0 | -$1.69 -1.8 USD | |
| CAC Holdings Corporation CB4.F | $12.5 13.66 USD |
0
|
$216.04M 236.16M USD | $65 71.05 USD | $12.5 13.66 USD | $12.5 13.66 USD | $216.04M 236.16M USD | 11.16 | $1.12 1.22 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.98 5.44 USD |
+8.73
|
$213.74M 233.64M USD | $480 524.7 USD | $4.98 5.44 USD | $4.98 5.44 USD | $213.74M 233.64M USD | 0 | -$0.13 -0.1 USD | |
| Wallbox N.V. 67E.F | $0.34 0.37 USD |
+14.72
|
$212.75M 232.56M USD | $580 634.02 USD | $0.32 0.35 USD | $0.34 0.37 USD | $212.75M 232.56M USD | 0 | -$0.53 -0.5 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| Aviat Networks, Inc. HSD1.F | $15.5 16.94 USD |
+5.44
|
$203.58M 222.54M USD | $235 256.89 USD | $15.5 16.94 USD | $15.5 16.94 USD | $203.58M 222.54M USD | 0 | -$0.14 -0.1 USD | |
| accesso Technology Group plc LQG.F | $4.72 5.16 USD |
+2.61
|
$202.19M 221.02M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $202.19M 221.02M USD | 24.84 | $0.19 0.21 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
0
|
$201.69M 220.47M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $201.69M 220.47M USD | 25.25 | $0.06 0.07 USD | |
| EML Payments Limited A8Y1.F | $0.52 0.56 USD |
+3
|
$200.78M 219.48M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $200.78M 219.48M USD | 25.75 | $0.02 0.02 USD | |
| Immersion Corporation IMV.F | $6.1 6.67 USD |
+2.52
|
$199.97M 218.6M USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $199.97M 218.6M USD | 3.91 | $1.56 1.71 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $958 1.05K USD | $24.4 26.67 USD | $24.8 27.11 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
+0.75
|
$199.02M 217.55M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $199.02M 217.55M USD | 9.00 | $0.03 0.03 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.82 USD |
+13.64
|
$197.93M 216.36M USD | $8.37K 9.15K USD | $0.66 0.72 USD | $0.75 0.82 USD | $197.93M 216.36M USD | 0 | -$0.04 -0.04 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
+4.35
|
$196.42M 214.71M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $196.42M 214.71M USD | 14.11 | $0.68 0.74 USD | |
| Squirrel Media, S.A. 0MD.F | $2.06 2.25 USD |
+1.48
|
$195.93M 214.18M USD | $250 273.28 USD | $2.02 2.21 USD | $2.06 2.25 USD | $195.93M 214.18M USD | 22.88 | $0.09 0.1 USD | |
| Weebit Nano Limited 6RI.F | $0.8699 0.95 USD |
+4.22
|
$193.35M 211.36M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $193.35M 211.36M USD | 0 | -$0.12 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $5.08 5.55 USD |
+4.83
|
$192.56M 210.5M USD | $400 437.25 USD | $4.98 5.44 USD | $5.08 5.55 USD | $192.56M 210.5M USD | 0 | -$0.57 -0.6 USD | |
| 8x8, Inc. EGT.F | $1.42 1.55 USD |
+2.16
|
$190.52M 208.27M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $190.52M 208.27M USD | 0 | -$0.31 -0.3 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $5.2 5.68 USD |
+4.42
|
$189.09M 206.7M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $189.09M 206.7M USD | 0 | -$2.25 -2.4 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+1
|
$188.99M 206.59M USD | $126 137.74 USD | $2.02 2.21 USD | $2.02 2.21 USD | $188.99M 206.59M USD | 8.78 | $0.23 0.25 USD | |
| Cogelec SA 5TL.F | $21.8 23.83 USD |
+1.87
|
$187.98M 205.48M USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $187.98M 205.48M USD | 32.05 | $0.68 0.74 USD | |
| Eventbrite, Inc. EB4.F | $1.97 2.16 USD |
+1.34
|
$186.62M 204M USD | $2K 2.19K USD | $1.97 2.16 USD | $1.97 2.16 USD | $186.62M 204M USD | 0 | -$0.15 -0.1 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.5 9.29 USD |
-0.58
|
$183.16M 200.22M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $183.16M 200.22M USD | 18.08 | $0.47 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+3.62
|
$183.16M 200.22M USD | $93 101.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.16M 200.22M USD | 7.33 | $0.39 0.43 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
+2.6
|
$175.2M 191.51M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $175.2M 191.51M USD | 0 | -$0.15 -0.1 USD | |
| SoundThinking, Inc. 918.SG | $13.7 14.98 USD |
+1.48
|
$174.77M 191.05M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $174.77M 191.05M USD | 0 | -$0.63 -0.6 USD | |
| Concurrent Technologies Plc FJV.F | $2.02 2.21 USD |
+9.78
|
$173.88M 190.07M USD | $14 15.3 USD | $1.84 2.01 USD | $2.02 2.21 USD | $173.88M 190.07M USD | 33.66 | $0.06 0.07 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-0.79
|
$172.84M 188.94M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $172.84M 188.94M USD | 62.50 | $0.04 0.04 USD | |
| Digital Value S.p.A. L9U.F | $16 17.49 USD |
+0.76
|
$172.68M 188.77M USD | $135 147.57 USD | $15.78 17.25 USD | $16 17.49 USD | $172.68M 188.77M USD | 3.66 | $4.36 4.77 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.44 USD |
+1.5
|
$170.96M 186.88M USD | $9.67K 10.57K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $170.96M 186.88M USD | 8.11 | $0.05 0.05 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
-1.64
|
$169.37M 185.14M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| TTEC Holdings, Inc. TH1.F | $3.34 3.65 USD |
+5.7
|
$168.13M 183.79M USD | $36 39.35 USD | $3.34 3.65 USD | $3.34 3.65 USD | $168.13M 183.79M USD | 0 | -$5.86 -6.4 USD | |
| Napatech A/S NAT.F | $1.58 1.73 USD |
+5.19
|
$167.41M 183M USD | $300 327.94 USD | $1.54 1.68 USD | $1.58 1.73 USD | $167.41M 183M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.81 1.98 USD |
+4.62
|
$167.33M 182.91M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $167.33M 182.91M USD | 7.86 | $0.23 0.25 USD | |
| Fabasoft AG FAA.F | $15.5 16.94 USD |
-0.32
|
$167.03M 182.59M USD | $200 218.63 USD | $15.4 16.83 USD | $15.5 16.94 USD | $167.03M 182.59M USD | 17.81 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $15.3 16.72 USD |
+10.07
|
$165.09M 180.46M USD | $22 24.05 USD | $15.25 16.67 USD | $15.3 16.72 USD | $165.09M 180.46M USD | 7.32 | $2.09 2.28 USD | |
| Tucows Inc. TUQ1.F | $14.3 15.63 USD |
+2.88
|
$162.05M 177.14M USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $162.05M 177.14M USD | 0 | -$8.71 -9.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||