Del País: Alemania Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (231)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Tecnología (231)
- {{item.name}}
- Todos los sectores
- Tecnología (231)
Software-Infraestructura (231)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $415.25 453.92 USD |
+0.31
|
$3.09T 3.37T USD | $8.13K 8.89K USD | $414.8 453.43 USD | $416.65 455.45 USD | $3.09T 3.37T USD | 37.00 | $11.22 12.26 USD | |
| Palantir Technologies Inc. PTX.F | $120.74 131.99 USD |
+0.42
|
$283.54B 309.95B USD | $1.48K 1.62K USD | $119.62 130.76 USD | $121.76 133.1 USD | $283.54B 309.95B USD | 603.69 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $121.02 132.29 USD |
-0.13
|
$281.99B 308.26B USD | $16.82K 18.38K USD | $120.58 131.81 USD | $121.66 132.99 USD | $281.99B 308.26B USD | 636.94 | $0.19 0.21 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.1 71.16 USD |
-0.17
|
$57.17B 62.49B USD | $2.14K 2.34K USD | $65.1 71.16 USD | $65.1 71.16 USD | $57.17B 62.49B USD | 43.11 | $1.51 1.65 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
+0.24
|
$1.33B 1.45B USD | $1.14K 1.25K USD | $203 221.91 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.45 | $4.33 4.73 USD | |
| Exasol AG EXL.DE | $2.96 3.24 USD |
-2.95
|
$78.69M 86.02M USD | $5.29K 5.79K USD | $2.96 3.24 USD | $3.04 3.32 USD | $78.69M 86.02M USD | 296.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+42.86
|
$3.23M 3.53M USD | $240 262.35 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$2.42M 2.65M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.32 0.35 USD |
-7.51
|
$1.69M 1.85M USD | $3.88K 4.24K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $1.69M 1.85M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF.F | $414.7 453.32 USD |
-0.31
|
$3.08T 3.37T USD | $1.43K 1.56K USD | $414.65 453.27 USD | $416.3 455.07 USD | $3.08T 3.37T USD | 37.05 | $11.19 12.23 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $183.14 200.2 USD |
+1.19
|
$513.57B 561.4B USD | $800 874.51 USD | $180.92 197.77 USD | $183.98 201.11 USD | $513.57B 561.4B USD | 48.70 | $3.76 4.11 USD | |
| Oracle Corporation ORC.DE | $183.1 200.15 USD |
-0.19
|
$513.45B 561.28B USD | $2.06K 2.25K USD | $181.34 198.23 USD | $184.22 201.38 USD | $513.45B 561.28B USD | 48.69 | $3.76 4.11 USD | |
| Adobe Inc. ADB.F | $332.9 363.9 USD |
-1.54
|
$141.88B 155.1B USD | $30 32.79 USD | $331.5 362.37 USD | $333.6 364.67 USD | $141.88B 155.1B USD | 24.62 | $13.52 14.78 USD | |
| Adobe Inc. ADB.DE | $332.65 363.63 USD |
-1.54
|
$141.78B 154.98B USD | $276 301.71 USD | $332.65 363.63 USD | $335.3 366.53 USD | $141.78B 154.98B USD | 24.62 | $13.51 14.77 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $176.22 192.63 USD |
+0.77
|
$117.54B 128.48B USD | $152 166.16 USD | $174.62 190.88 USD | $176.22 192.63 USD | $117.54B 128.48B USD | 117.48 | $1.5 1.64 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.42 191.76 USD |
-0.31
|
$116.97B 127.86B USD | $254 277.66 USD | $175 191.3 USD | $175.58 191.93 USD | $116.97B 127.86B USD | 116.17 | $1.51 1.65 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.6 470.7 USD |
+1.08
|
$107.33B 117.32B USD | $142 155.23 USD | $426 465.68 USD | $430.6 470.7 USD | $107.33B 117.32B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. FO8.F | $89.52 97.86 USD |
-0.74
|
$68.52B 74.9B USD | $150 163.97 USD | $89.26 97.57 USD | $89.52 97.86 USD | $68.52B 74.9B USD | 42.62 | $2.1 2.3 USD | |
| Synopsys, Inc. SYP.F | $414.8 453.43 USD |
+0.36
|
$64.36B 70.36B USD | $5 5.47 USD | $412.85 451.3 USD | $414.8 453.43 USD | $64.36B 70.36B USD | 55.45 | $7.48 8.18 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $156.54 171.12 USD |
+1.89
|
$55.41B 60.57B USD | $23 25.14 USD | $156.52 171.1 USD | $156.54 171.12 USD | $55.41B 60.57B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$53.14B 58.09B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $53.14B 58.09B USD | 54.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,668.4 1823.79 USD |
-0.8
|
$52.72B 57.63B USD | $11 12.02 USD | $1,664.8 1819.85 USD | $1,681 1837.56 USD | $52.72B 57.63B USD | 56.36 | $29.6 32.36 USD | |
| Zscaler, Inc. 0ZC.DE | $268.05 293.01 USD |
+1.42
|
$42.01B 45.93B USD | $160 174.9 USD | $266.2 290.99 USD | $268.05 293.01 USD | $42.01B 45.93B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQ3.F | $54.66 59.75 USD |
-1
|
$33.38B 36.49B USD | $45 49.19 USD | $54.66 59.75 USD | $54.66 59.75 USD | $33.38B 36.49B USD | 15.31 | $3.57 3.9 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $245 267.82 USD |
+2.25
|
$23.61B 25.8B USD | $50 54.66 USD | $245 267.82 USD | $245.1 267.93 USD | $23.61B 25.8B USD | 34.55 | $7.09 7.75 USD | |
| GoDaddy Inc. 38D.F | $153 167.25 USD |
+0.66
|
$22.11B 24.17B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $22.11B 24.17B USD | 34.00 | $4.5 4.92 USD | |
| Toast, Inc. 71Y.F | $36.61 40.01 USD |
+0.78
|
$21.43B 23.43B USD | $130 142.11 USD | $36.47 39.87 USD | $36.61 40.01 USD | $21.43B 23.43B USD | 159.15 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.SG | $36.67 40.09 USD |
+0.23
|
$21.32B 23.3B USD | $0 0 USD | $36.67 40.09 USD | $36.67 40.09 USD | $21.32B 23.3B USD | 159.43 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
+0.05
|
$20.58B 22.5B USD | $6 6.56 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.99 | $6.55 7.16 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $63.74 69.68 USD |
-0.41
|
$17.09B 18.68B USD | $14 15.3 USD | $63.74 69.68 USD | $63.74 69.68 USD | $17.09B 18.68B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $337.4 368.82 USD |
-0.85
|
$16.97B 18.55B USD | $45 49.19 USD | $337.4 368.82 USD | $337.4 368.82 USD | $16.97B 18.55B USD | 0 | -$1.77 -1.9 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
0
|
$16B 17.49B USD | $210 229.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16B 17.49B USD | 28.98 | $0.89 0.97 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $85.39 93.34 USD |
-0.3
|
$14.91B 16.3B USD | $150 163.97 USD | $85.39 93.34 USD | $85.39 93.34 USD | $14.91B 16.3B USD | 149.80 | $0.57 0.62 USD | |
| MongoDB, Inc. 526.F | $176.98 193.46 USD |
-0.84
|
$14.46B 15.81B USD | $351 383.69 USD | $176.98 193.46 USD | $176.98 193.46 USD | $14.46B 15.81B USD | 0 | -$0.95 -1.03 USD | |
| F5, Inc. FFV.F | $249.7 272.96 USD |
0
|
$14.35B 15.69B USD | $100 109.31 USD | $249.7 272.96 USD | $249.7 272.96 USD | $14.35B 15.69B USD | 27.40 | $9.11 9.96 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.2 80.02 USD |
-0.54
|
$14.16B 15.48B USD | $580 634.02 USD | $73.2 80.02 USD | $73.2 80.02 USD | $14.16B 15.48B USD | 7.80 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.93 75.35 USD |
+1.34
|
$9.83B 10.74B USD | $130 142.11 USD | $68.25 74.61 USD | $68.93 75.35 USD | $9.83B 10.74B USD | 26.71 | $2.58 2.82 USD | |
| Amdocs Limited AOS.F | $80.18 87.65 USD |
+0.28
|
$8.96B 9.79B USD | $150 163.97 USD | $80.18 87.65 USD | $80.18 87.65 USD | $8.96B 9.79B USD | 19.46 | $4.12 4.5 USD | |
| Trend Micro Incorporated TMI.F | $64.55 70.56 USD |
+0.94
|
$8.55B 9.34B USD | $19 20.77 USD | $64.55 70.56 USD | $64.55 70.56 USD | $8.55B 9.34B USD | 43.91 | $1.47 1.61 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $136.35 149.05 USD |
+0.29
|
$7.6B 8.3B USD | $18 19.68 USD | $136.35 149.05 USD | $136.35 149.05 USD | $7.6B 8.3B USD | 62.54 | $2.18 2.38 USD | |
| Confluent, Inc. 8QR.MU | $20.79 22.72 USD |
+1.66
|
$7.19B 7.86B USD | $0 0 USD | $20.79 22.72 USD | $20.79 22.72 USD | $7.19B 7.86B USD | 0 | -$0.84 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $25.05 27.38 USD |
+2.04
|
$6.99B 7.64B USD | $19 20.77 USD | $25.05 27.38 USD | $25.05 27.38 USD | $6.99B 7.64B USD | 18.97 | $1.32 1.44 USD | |
| Nexi S.p.A. N0XA.F | $4.93 5.38 USD |
+0.2
|
$6.02B 6.58B USD | $150 163.97 USD | $4.88 5.33 USD | $4.93 5.38 USD | $6.02B 6.58B USD | 35.17 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.68 5.12 USD |
-0.43
|
$5.98B 6.54B USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $5.98B 6.54B USD | 33.42 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.88 11.89 USD |
+2.08
|
$5.87B 6.42B USD | $140 153.04 USD | $10.88 11.89 USD | $10.91 11.92 USD | $5.87B 6.42B USD | 0 | -$0.1 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.01 47.02 USD |
+1.22
|
$4.87B 5.33B USD | $31 33.89 USD | $43.01 47.02 USD | $43.01 47.02 USD | $4.87B 5.33B USD | 0 | -$0.7 -0.7 USD | |
| Box, Inc. 3BX.F | $30.9 33.78 USD |
+0.29
|
$4.51B 4.92B USD | $50 54.66 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.51B 4.92B USD | 27.58 | $1.12 1.22 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
+0.88
|
$4.46B 4.87B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.46B 4.87B USD | 61.82 | $1.86 2.03 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
+0.87
|
$4.46B 4.87B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.46B 4.87B USD | 62.70 | $1.85 2.02 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $121.3 132.6 USD |
-0.37
|
$4.41B 4.82B USD | $55 60.12 USD | $121.3 132.6 USD | $121.3 132.6 USD | $4.41B 4.82B USD | 28.60 | $4.24 4.63 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+0.82
|
$4.25B 4.65B USD | $230 251.42 USD | $123 134.46 USD | $123 134.46 USD | $4.25B 4.65B USD | 18.30 | $6.72 7.35 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
-0.51
|
$4.07B 4.45B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.71 | $2.19 2.39 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52.5 57.39 USD |
-0.94
|
$4.02B 4.4B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.02B 4.4B USD | 33.22 | $1.58 1.73 USD | |
| Euronet Worldwide, Inc. EEF.F | $88.5 96.74 USD |
-3.8
|
$3.83B 4.18B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.83B 4.18B USD | 15.15 | $5.84 6.38 USD | |
| StoneCo Ltd. 0Q0.F | $12.9 14.1 USD |
-0.04
|
$3.52B 3.85B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.52B 3.85B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.3 30.94 USD |
-0.74
|
$3.46B 3.78B USD | $10 10.93 USD | $28.3 30.94 USD | $28.3 30.94 USD | $3.46B 3.78B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.71 4.05 USD |
-0.27
|
$2.23B 2.43B USD | $579 632.93 USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.23B 2.43B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.17 26.42 USD |
-0.21
|
$2.2B 2.41B USD | $35 38.26 USD | $24.17 26.42 USD | $24.17 26.42 USD | $2.2B 2.41B USD | 24.66 | $0.98 1.07 USD | |
| OVH Groupe S.A. 7U7.F | $13.79 15.07 USD |
-1.99
|
$2.11B 2.31B USD | $7 7.65 USD | $13.79 15.07 USD | $13.79 15.07 USD | $2.11B 2.31B USD | 172.37 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
+0.64
|
$2.01B 2.19B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.01B 2.19B USD | 18.25 | $1.72 1.88 USD | |
| Appian Corporation 910.F | $25.96 28.38 USD |
-0.5
|
$1.92B 2.09B USD | $8 8.75 USD | $25.96 28.38 USD | $25.96 28.38 USD | $1.92B 2.09B USD | 0 | -$0.72 -0.7 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
+1.06
|
$1.85B 2.03B USD | $110 120.24 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.85B 2.03B USD | 15.65 | $1.22 1.33 USD | |
| Five9, Inc. 1F9.F | $23.77 25.98 USD |
+0.17
|
$1.82B 1.99B USD | $22 24.05 USD | $23.77 25.98 USD | $23.77 25.98 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
0
|
$1.77B 1.93B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.77B 1.93B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $12.4 13.55 USD |
0
|
$1.65B 1.8B USD | $5K 5.47K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.65B 1.8B USD | 0 | -$0.87 -0.9 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
+0.92
|
$1.62B 1.77B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.62B 1.77B USD | 21.73 | $2.53 2.77 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-0.98
|
$1.56B 1.71B USD | $610 666.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.56B 1.71B USD | 15.50 | $0.03 0.03 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.4 22.3 USD |
+0.34
|
$1.47B 1.6B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.47B 1.6B USD | 0 | -$4.43 -4.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
-1.72
|
$1.44B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
+0.96
|
$1.35B 1.48B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.35B 1.48B USD | 18.26 | $1.15 1.26 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $202.5 221.36 USD |
-0.25
|
$1.32B 1.45B USD | $60 65.59 USD | $202.5 221.36 USD | $203.5 222.45 USD | $1.32B 1.45B USD | 46.87 | $4.32 4.72 USD | |
| Worldline SA WO60.F | $2.34 2.56 USD |
-3.31
|
$1.32B 1.44B USD | $150 163.97 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.32B 1.44B USD | 0 | -$0.52 -0.5 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.22 22.1 USD |
+0.15
|
$1.3B 1.42B USD | $48 52.47 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.3B 1.42B USD | 56.16 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.59 17.04 USD |
-0.45
|
$1.12B 1.23B USD | $300 327.94 USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.12B 1.23B USD | 26.87 | $0.58 0.63 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $16.8 18.36 USD |
-1.18
|
$908.62M 993.24M USD | $2K 2.19K USD | $16.8 18.36 USD | $16.8 18.36 USD | $908.62M 993.24M USD | 0 | -$1.18 -1.2 USD | |
| Verint Systems Inc. VTY.F | $14.3 15.63 USD |
-2.72
|
$871.5M 952.66M USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $871.5M 952.66M USD | 19.58 | $0.73 0.8 USD | |
| Yext, Inc. 0YE.F | $6.99 7.64 USD |
-1.02
|
$863.23M 943.63M USD | $670 732.4 USD | $6.99 7.64 USD | $6.99 7.64 USD | $863.23M 943.63M USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}