![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 11 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.32 3.63 USD |
+1.84
|
$99.61M 108.89M USD | $50 54.66 USD | $3.32 3.63 USD | $3.36 3.67 USD | $99.61M 108.89M USD | 23.71 | $0.14 0.15 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $15.6 17.05 USD |
+1.17
|
$99.19M 108.43M USD | $149 162.88 USD | $15.36 16.79 USD | $15.62 17.07 USD | $99.19M 108.43M USD | 38.04 | $0.41 0.45 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1199 0.13 USD |
-2.38
|
$98.11M 107.25M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $98.11M 107.25M USD | 12.30 | $0.01 0.01 USD | |
| inTEST Corporation IN9.F | $7.9 8.64 USD |
+0.64
|
$97.95M 107.07M USD | $35 38.26 USD | $7.8 8.53 USD | $7.9 8.64 USD | $97.95M 107.07M USD | 37.61 | $0.21 0.23 USD | |
| Silicom Ltd. S1L.F | $16 17.49 USD |
+1.27
|
$97.58M 106.67M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $97.58M 106.67M USD | 0 | -$1.91 -2.08 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9399 1.02 USD |
+1.08
|
$97.5M 106.59M USD | $3.1K 3.39K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $97.5M 106.59M USD | 0 | -$0.69 -0.7 USD | |
| Cy4gate S.p.A. 68H.F | $4.06 4.44 USD |
+9.73
|
$97.04M 106.08M USD | $136 148.67 USD | $3.79 4.14 USD | $4.06 4.44 USD | $97.04M 106.08M USD | 0 | -$0.66 -0.7 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
0
|
$95.17M 104.03M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $95.17M 104.03M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.3 1.42 USD |
-2.11
|
$94.98M 103.83M USD | $0 0 USD | $1.14 1.24 USD | $1.3 1.42 USD | $94.98M 103.83M USD | 0 | -$0.05 -0.05 USD | |
| LivePerson, Inc. LVO.F | $1.02 1.12 USD |
+1.17
|
$94.63M 103.45M USD | $145 158.5 USD | $1.02 1.11 USD | $1.03 1.13 USD | $94.63M 103.45M USD | 0 | -$0.72 -0.7 USD | |
| EKINOPS S.A. E0J.F | $3.49 3.82 USD |
+11.32
|
$94.47M 103.27M USD | $2 2.19 USD | $3.14 3.43 USD | $3.49 3.82 USD | $94.47M 103.27M USD | 0 | -$0.04 -0.04 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+1.59
|
$94.4M 103.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.14 USD |
0
|
$93.58M 102.29M USD | $11.9K 13.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $93.58M 102.29M USD | 12.59 | $0.01 0.01 USD | |
| Universal Electronics Inc. UE1.F | $6.95 7.6 USD |
-5.44
|
$93.39M 102.08M USD | $3.1K 3.39K USD | $6.95 7.6 USD | $7.45 8.14 USD | $93.39M 102.08M USD | 0 | -$1.78 -1.9 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.04 0.04 USD |
0
|
$93.28M 101.97M USD | $960 1.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.28M 101.97M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.7399 0.8 USD |
+3.37
|
$92.72M 101.36M USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $92.72M 101.36M USD | 0 | -$0.07 -0.07 USD | |
| Research Solutions, Inc. 61I.F | $2.82 3.08 USD |
-2.76
|
$92.06M 100.64M USD | $3.79K 4.15K USD | $2.82 3.08 USD | $2.82 3.08 USD | $92.06M 100.64M USD | 0 | -$0.12 -0.1 USD | |
| DataWalk S.A. 01R.F | $16.28 17.8 USD |
+2.39
|
$91.71M 100.25M USD | $1.48K 1.62K USD | $15.28 16.7 USD | $16.28 17.8 USD | $91.71M 100.25M USD | 0 | -$1.76 -1.9 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
+2.23
|
$91.37M 99.88M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $91.37M 99.88M USD | 0 | -$0.06 -0.06 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
0
|
$90.88M 99.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.88M 99.34M USD | 5.15 | $0.02 0.02 USD | |
| NSE S.A. 7YM.F | $28.6 31.26 USD |
-4.35
|
$90.8M 99.26M USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $90.8M 99.26M USD | 16.82 | $1.7 1.86 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.08 2.27 USD |
+0.97
|
$90.45M 98.87M USD | $500 546.57 USD | $2.08 2.27 USD | $2.16 2.36 USD | $90.45M 98.87M USD | 0 | -$0.23 -0.2 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8599 0.94 USD |
+2.51
|
$90.43M 98.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.43M 98.85M USD | 0 | -$0.02 -0.02 USD | |
| ActiveOps Plc 95D.F | $1.23 1.34 USD |
0
|
$89.72M 98.08M USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $89.72M 98.08M USD | 61.50 | $0.02 0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.14 0.15 USD |
-1.46
|
$89.67M 98.02M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.67M 98.02M USD | 6.75 | $0.02 0.02 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $24.8 27.11 USD |
0
|
$88.86M 97.14M USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $88.86M 97.14M USD | 11.53 | $2.15 2.35 USD | |
| Guillemot Corporation S.A. GUL.F | $5.96 6.52 USD |
+3.83
|
$88.76M 97.03M USD | $50 54.66 USD | $5.96 6.52 USD | $5.96 6.52 USD | $88.76M 97.03M USD | 14.19 | $0.42 0.46 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.75 8.47 USD |
-1.27
|
$88.7M 96.96M USD | $53 57.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $88.7M 96.96M USD | 0 | -$2.17 -2.3 USD | |
| QuickLogic Corporation QKL1.F | $5.7 6.23 USD |
-4.2
|
$87.42M 95.56M USD | $2.35K 2.57K USD | $5.7 6.23 USD | $5.9 6.45 USD | $87.42M 95.56M USD | 0 | -$0.25 -0.2 USD | |
| 1Spatial Plc G7Z1.F | $0.76 0.83 USD |
+2.01
|
$87.16M 95.28M USD | $270 295.15 USD | $0.76 0.83 USD | $0.76 0.83 USD | $87.16M 95.28M USD | 38.00 | $0.02 0.02 USD | |
| Streamwide S.A. 07R.F | $32.1 35.09 USD |
+1.26
|
$87.07M 95.18M USD | $66 72.15 USD | $32.1 35.09 USD | $32.1 35.09 USD | $87.07M 95.18M USD | 19.93 | $1.61 1.76 USD | |
| BIMobject AB BOJB.F | $0.5899 0.64 USD |
-5.14
|
$86.99M 95.09M USD | $4.4K 4.8K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.99M 95.09M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.F | $3.04 3.32 USD |
-1.94
|
$85.69M 93.67M USD | $1.2K 1.31K USD | $3.04 3.32 USD | $3.04 3.32 USD | $85.69M 93.67M USD | 0 | -$4.49 -4.9 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $24.2 26.45 USD |
-4.72
|
$85.33M 93.28M USD | $288 314.82 USD | $24.2 26.45 USD | $24.8 27.11 USD | $85.33M 93.28M USD | 11.25 | $2.15 2.35 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.005499 0.0060 USD |
+1000
|
$83.77M 91.58M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.77M 91.58M USD | 0 | -$0.04 -0.04 USD | |
| Identiv, Inc. INVN.F | $3.47 3.79 USD |
-4.93
|
$83.35M 91.11M USD | $10 10.93 USD | $3.47 3.79 USD | $3.47 3.79 USD | $83.35M 91.11M USD | 0 | -$0.71 -0.7 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $1.43 1.56 USD |
-2.72
|
$83.09M 90.83M USD | $300 327.94 USD | $1.43 1.56 USD | $1.43 1.56 USD | $83.09M 90.83M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $11.88 12.99 USD |
+1.89
|
$82.4M 90.08M USD | $0 0 USD | $11.58 12.66 USD | $11.88 12.99 USD | $82.4M 90.08M USD | 0 | -$1.34 -1.4 USD | |
| Doro AB (publ) DR8A.F | $3.3 3.61 USD |
+2.8
|
$81.95M 89.58M USD | $20 21.86 USD | $3.17 3.47 USD | $3.3 3.61 USD | $81.95M 89.58M USD | 27.50 | $0.12 0.13 USD | |
| WALLIX GROUP SA 3WG.F | $11.84 12.94 USD |
+1.02
|
$81.7M 89.31M USD | $80 87.45 USD | $11.84 12.94 USD | $11.84 12.94 USD | $81.7M 89.31M USD | 0 | -$1.34 -1.4 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.06
|
$81.34M 88.92M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.34M 88.92M USD | 0 | -$0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.27 0.29 USD |
+4.69
|
$80.3M 87.78M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.28 0.3 USD | $80.3M 87.78M USD | 0 | -$0.03 -0.03 USD | |
| Oxford Metrics plc RNI.F | $0.63 0.68 USD |
-3.85
|
$80.02M 87.47M USD | $4K 4.37K USD | $0.63 0.68 USD | $0.65 0.71 USD | $80.02M 87.47M USD | 20.83 | $0.03 0.03 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
-3.4
|
$79.41M 86.8M USD | $5 5.47 USD | $1 1.09 USD | $1.03 1.13 USD | $79.41M 86.8M USD | 0 | -$0.11 -0.1 USD | |
| SDI Group plc SD0.F | $0.7199 0.79 USD |
+2.13
|
$78.74M 86.07M USD | $2.57K 2.8K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $78.74M 86.07M USD | 18.00 | $0.04 0.04 USD | |
| Penneo A/S 4ZD.F | $2.17 2.37 USD |
+0.46
|
$78.57M 85.88M USD | $55 60.12 USD | $2.17 2.37 USD | $2.17 2.37 USD | $78.57M 85.88M USD | 0 | -$0.06 -0.06 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
-5.85
|
$78.27M 85.56M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $78.27M 85.56M USD | 13.78 | $0.28 0.31 USD | |
| AstroNova, Inc. AZO.F | $10.3 11.26 USD |
-1.9
|
$77.55M 84.77M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $77.55M 84.77M USD | 21.02 | $0.49 0.54 USD | |
| Triad Group plc TD8.SG | $4.36 4.77 USD |
-2.68
|
$77.47M 84.69M USD | $0 0 USD | $4.36 4.77 USD | $4.48 4.9 USD | $77.47M 84.69M USD | 87.20 | $0.05 0.05 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $13 14.21 USD | $1.68 1.83 USD | $1.7 1.85 USD | $77.23M 84.42M USD | 6.20 | $0.27 0.3 USD | |
| Emeren Group Ltd VQKB.F | $1.5 1.64 USD |
-4.46
|
$76.88M 84.04M USD | $469 512.68 USD | $1.5 1.64 USD | $1.55 1.69 USD | $76.88M 84.04M USD | 0 | -$0.05 -0.05 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.44 0.48 USD |
+10.33
|
$75.7M 82.75M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.44 0.48 USD | $75.7M 82.75M USD | 0 | -$5.03 -5.4 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.5799 0.63 USD |
-63.72
|
$74.34M 81.26M USD | $26.68K 29.17K USD | $0.5 0.55 USD | $1.53 1.67 USD | $74.34M 81.26M USD | 0 | -$3.25 -3.5 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$73.5M 80.34M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.5M 80.34M USD | 2.85 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $5.65 6.18 USD |
+9.71
|
$72.86M 79.64M USD | $25 27.33 USD | $5.45 5.96 USD | $5.65 6.18 USD | $72.86M 79.64M USD | 0 | -$0.76 -0.8 USD | |
| Exasol AG EXL.F | $2.95 3.22 USD |
-3.28
|
$72.38M 79.12M USD | $480 524.7 USD | $2.95 3.22 USD | $3.16 3.45 USD | $72.38M 79.12M USD | 0 | -$0.14 -0.1 USD | |
| AXT, Inc. AHV.F | $1.56 1.71 USD |
+1.83
|
$71.68M 78.36M USD | $50 54.66 USD | $1.56 1.71 USD | $1.56 1.71 USD | $71.68M 78.36M USD | 0 | -$0.26 -0.2 USD | |
| RTX A/S RTE.F | $8.68 9.49 USD |
-2.91
|
$70.62M 77.2M USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $70.62M 77.2M USD | 0 | -$0.07 -0.07 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.9 2.07 USD |
+1.07
|
$69.48M 75.95M USD | $1K 1.09K USD | $1.9 2.07 USD | $1.92 2.09 USD | $69.48M 75.95M USD | 7.28 | $0.26 0.28 USD | |
| Xaar plc XAR.F | $0.75 0.81 USD |
+0.68
|
$67.51M 73.8M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $67.51M 73.8M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.18 3.48 USD |
-3.64
|
$67.5M 73.79M USD | $5.74K 6.28K USD | $3.18 3.48 USD | $3.3 3.61 USD | $67.5M 73.79M USD | 3.87 | $0.82 0.9 USD | |
| Amtech Systems, Inc. AS3.F | $4.68 5.12 USD |
-2.09
|
$67.36M 73.63M USD | $360 393.53 USD | $4.68 5.12 USD | $4.68 5.12 USD | $67.36M 73.63M USD | 58.50 | $0.08 0.09 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.17 USD |
0
|
$66.11M 72.27M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $66.11M 72.27M USD | 15.25 | $0.01 0.01 USD | |
| Riber S.A. RI7.F | $3.09 3.38 USD |
-1.28
|
$65.61M 71.72M USD | $604 660.25 USD | $3.09 3.38 USD | $3.09 3.38 USD | $65.61M 71.72M USD | 13.43 | $0.23 0.25 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $9.94 10.87 USD |
+0.4
|
$63.94M 69.9M USD | $0 0 USD | $9.8 10.71 USD | $9.94 10.87 USD | $63.94M 69.9M USD | 38.23 | $0.26 0.28 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.28 0.3 USD |
-1.43
|
$63.7M 69.63M USD | $21K 22.96K USD | $0.28 0.3 USD | $0.28 0.3 USD | $63.7M 69.63M USD | 0 | -$0.03 -0.03 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
-2.63
|
$63.38M 69.29M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.38M 69.29M USD | 0 | -$0.03 -0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.45 8.14 USD |
+2.76
|
$63.2M 69.09M USD | $200 218.63 USD | $7.2 7.87 USD | $7.45 8.14 USD | $63.2M 69.09M USD | 20.69 | $0.36 0.39 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.06 USD |
+23.28
|
$63.04M 68.92M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $63.04M 68.92M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.F | $25.7 28.09 USD |
+0.39
|
$62.05M 67.83M USD | $98 107.13 USD | $25.7 28.09 USD | $25.7 28.09 USD | $62.05M 67.83M USD | 0 | -$2.09 -2.2 USD | |
| Innofactor Oyj TJG.F | $1.67 1.83 USD |
0
|
$60.84M 66.51M USD | $20 21.86 USD | $1.67 1.83 USD | $1.67 1.83 USD | $60.84M 66.51M USD | 20.87 | $0.08 0.09 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1499 0.16 USD |
+1.35
|
$60.69M 66.34M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.69M 66.34M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.MU | $25.75 28.15 USD |
-2.46
|
$60.51M 66.14M USD | $37 40.45 USD | $25.75 28.15 USD | $26.4 28.86 USD | $60.51M 66.14M USD | 0 | -$2.09 -2.2 USD | |
| Calnex Solutions plc CSO.F | $0.65 0.71 USD |
+0.78
|
$59.43M 64.97M USD | $389 425.23 USD | $0.65 0.71 USD | $0.65 0.71 USD | $59.43M 64.97M USD | 0 | -$0.01 -0.01 USD | |
| CeoTronics AG CEK.F | $7.35 8.03 USD |
+2.08
|
$58.65M 64.12M USD | $1.6K 1.75K USD | $7.35 8.03 USD | $7.6 8.31 USD | $58.65M 64.12M USD | 18.84 | $0.39 0.43 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4899 0.54 USD |
0
|
$57.86M 63.25M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $57.86M 63.25M USD | 0 | -$0.03 -0.03 USD | |
| One Stop Systems, Inc. 5MU.F | $2.66 2.91 USD |
-9.52
|
$57.37M 62.71M USD | $100 109.31 USD | $2.66 2.91 USD | $2.96 3.24 USD | $57.37M 62.71M USD | 0 | -$0.48 -0.5 USD | |
| ORBIS AG OBS.F | $5.75 6.29 USD |
+1.77
|
$56.86M 62.15M USD | $5 5.47 USD | $5.75 6.29 USD | $5.75 6.29 USD | $56.86M 62.15M USD | 19.16 | $0.3 0.33 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.93 2.11 USD |
+3.21
|
$56.54M 61.81M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $56.54M 61.81M USD | 4.38 | $0.44 0.48 USD | |
| iomart Group plc LYU.F | $0.5 0.54 USD |
-5.14
|
$56.09M 61.31M USD | $4 4.37 USD | $0.5 0.54 USD | $0.52 0.57 USD | $56.09M 61.31M USD | 12.44 | $0.04 0.04 USD | |
| Photon Energy N.V. P7V.MU | $0.93 1.02 USD |
-0.43
|
$55.95M 61.16M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $55.95M 61.16M USD | 0 | -$0.22 -0.2 USD | |
| Advenica AB (publ) 65R.F | $1.2 1.31 USD |
+6.7
|
$55.7M 60.89M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.2 1.31 USD | $55.7M 60.89M USD | 119.50 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.F | $0.8699 0.96 USD |
-0.46
|
$55.54M 60.71M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $55.54M 60.71M USD | 0 | -$0.22 -0.2 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2099 0.23 USD |
0
|
$55.37M 60.52M USD | $87 95.1 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.37M 60.52M USD | 10.50 | $0.02 0.02 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
-1.69
|
$54.92M 60.04M USD | $848 926.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 19.33 | $0.3 0.33 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.88 6.43 USD |
+2.62
|
$54.86M 59.97M USD | $20 21.86 USD | $5.88 6.43 USD | $5.88 6.43 USD | $54.86M 59.97M USD | 6.91 | $0.85 0.93 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.33 0.36 USD |
+5.84
|
$54.56M 59.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.56M 59.64M USD | 0 | -$0.02 -0.02 USD | |
| cyan AG CYR.DE | $2.68 2.93 USD |
-9.46
|
$54.11M 59.15M USD | $5.41K 5.91K USD | $2.68 2.93 USD | $2.82 3.08 USD | $54.11M 59.15M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
-9.03
|
$54M 59.03M USD | $21 22.96 USD | $2.62 2.86 USD | $2.88 3.15 USD | $54M 59.03M USD | 0 | -$0.22 -0.2 USD | |
| Digihost Technology Inc. 1NQ.F | $1.52 1.66 USD |
+10.14
|
$53.98M 59.01M USD | $100 109.31 USD | $1.52 1.66 USD | $1.52 1.66 USD | $53.98M 59.01M USD | 0 | -$0.53 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.7
|
$52.56M 57.46M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.56M 57.46M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||