Página 11 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.4 13.55 USD |
+0.4
|
$83.1M 90.84M USD | $1.33K 1.45K USD | $12.4 13.55 USD | $12.4 13.55 USD | $83.1M 90.84M USD | 8.61 | $1.44 1.57 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+0.97
|
$82.96M 90.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $82.96M 90.69M USD | 10.40 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.79 0.86 USD |
+2.6
|
$82.96M 90.68M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $82.96M 90.68M USD | 0 | -$0.02 -0.02 USD | |
| Advenica AB (publ) 65R.F | $1.73 1.9 USD |
+4.33
|
$81.91M 89.54M USD | $1K 1.09K USD | $1.73 1.9 USD | $1.73 1.9 USD | $81.91M 89.54M USD | 173.40 | $0.01 0.01 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
0
|
$81.81M 89.43M USD | $549 600.13 USD | $23.2 25.36 USD | $23.4 25.58 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| 2CRSI S.A. 52C.F | $3.56 3.89 USD |
+0.56
|
$81.12M 88.68M USD | $5.87K 6.42K USD | $3.56 3.89 USD | $3.56 3.89 USD | $81.12M 88.68M USD | 0 | -$0.71 -0.7 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-0.9
|
$81.07M 88.62M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $81.07M 88.62M USD | 10.23 | $2.15 2.35 USD | |
| Research Solutions, Inc. 61I.F | $2.3 2.51 USD |
+7.48
|
$81M 88.54M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $81M 88.54M USD | 0 | -$0.11 -0.1 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
0
|
$80.35M 87.84M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.35M 87.84M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.SG | $9.7 10.6 USD |
-0.51
|
$79.94M 87.39M USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $79.94M 87.39M USD | 0 | -$2.02 -2.2 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
+3.62
|
$78.77M 86.11M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.77M 86.11M USD | 0 | -$2.09 -2.2 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $3.18 3.48 USD |
+4.61
|
$76.77M 83.92M USD | $500 546.57 USD | $3.07 3.36 USD | $3.18 3.48 USD | $76.77M 83.92M USD | 0 | -$0.15 -0.1 USD | |
| centrotherm international AG CTNK.F | $3.62 3.96 USD |
+0.56
|
$76.61M 83.74M USD | $15 16.4 USD | $3.6 3.94 USD | $3.62 3.96 USD | $76.61M 83.74M USD | 4.41 | $0.82 0.9 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.07 3.36 USD |
+0.16
|
$75.8M 82.86M USD | $2.2K 2.4K USD | $3.07 3.36 USD | $3.07 3.36 USD | $75.8M 82.86M USD | 25.58 | $0.12 0.13 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.51 3.84 USD |
+1.74
|
$74.47M 81.41M USD | $30 32.79 USD | $3.27 3.57 USD | $3.52 3.84 USD | $74.47M 81.41M USD | 12.53 | $0.28 0.31 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-4.36
|
$73.21M 80.03M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $73.21M 80.03M USD | 0 | -$0.02 -0.02 USD | |
| Guillemot Corporation S.A. GUL.F | $4.87 5.32 USD |
+1.88
|
$72.78M 79.56M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $72.78M 79.56M USD | 11.59 | $0.42 0.46 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.66 1.81 USD |
+1.22
|
$71.88M 78.58M USD | $2 2.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $71.88M 78.58M USD | 0 | -$0.21 -0.2 USD | |
| Bango PLC B1O.F | $0.9 0.98 USD |
+0.56
|
$71.77M 78.46M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $71.77M 78.46M USD | 0 | -$0.1 -0.1 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$70.02M 76.54M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $70.02M 76.54M USD | 47.75 | $0.02 0.02 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+4.42
|
$69.74M 76.23M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.74M 76.23M USD | 0 | -$1.98 -2.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$69.72M 76.22M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.72M 76.22M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
-17.46
|
$69.06M 75.5M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $69.06M 75.5M USD | 0 | -$0.05 -0.05 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.58 USD |
0
|
$68.81M 75.22M USD | $4K 4.37K USD | $0.54 0.58 USD | $0.54 0.58 USD | $68.81M 75.22M USD | 17.83 | $0.03 0.03 USD | |
| DHI Group, Inc. 32D.F | $1.37 1.5 USD |
+7.54
|
$68.56M 74.94M USD | $6.29K 6.87K USD | $1.34 1.46 USD | $1.37 1.5 USD | $68.56M 74.94M USD | 137.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.08 8.83 USD |
-1.22
|
$67.61M 73.91M USD | $160 174.9 USD | $8.08 8.83 USD | $8.08 8.83 USD | $67.61M 73.91M USD | 0 | -$0.01 -0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.13 1.24 USD |
+3.67
|
$67.35M 73.62M USD | $400 437.25 USD | $1.1 1.2 USD | $1.13 1.24 USD | $67.35M 73.62M USD | 28.25 | $0.04 0.04 USD | |
| Identiv, Inc. INVN.F | $2.79 3.05 USD |
+2.95
|
$67.32M 73.59M USD | $4 4.37 USD | $2.79 3.05 USD | $2.79 3.05 USD | $67.32M 73.59M USD | 0 | -$0.99 -1.08 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-2.68
|
$67.13M 73.39M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.13M 73.39M USD | 5.45 | $0.02 0.02 USD | |
| REC Silicon ASA R3Q.F | $0.14 0.16 USD |
+5.04
|
$65.88M 72.01M USD | $35K 38.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.88M 72.01M USD | 0 | -$0.22 -0.2 USD | |
| RTX A/S RTE.F | $8.1 8.85 USD |
+1
|
$65.83M 71.96M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $65.83M 71.96M USD | 0 | -$0.07 -0.07 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.89
|
$65.79M 71.92M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.79M 71.92M USD | 2.70 | $0.01 0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
+4.55
|
$65.53M 71.63M USD | $600 655.88 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $65.53M 71.63M USD | 28.75 | $0.02 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.06 4.44 USD |
+3.57
|
$65.4M 71.49M USD | $75 81.99 USD | $4.06 4.44 USD | $4.06 4.44 USD | $65.4M 71.49M USD | 0 | -$0.23 -0.2 USD | |
| inTEST Corporation IN9.F | $5.2 5.68 USD |
+0.97
|
$65.23M 71.31M USD | $10 10.93 USD | $5.15 5.63 USD | $5.2 5.68 USD | $65.23M 71.31M USD | 24.76 | $0.21 0.23 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
0
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.96 3.24 USD |
+2.78
|
$64.17M 70.14M USD | $219 239.4 USD | $2.94 3.21 USD | $2.96 3.24 USD | $64.17M 70.14M USD | 0 | -$0.22 -0.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.3499 0.38 USD |
+22.12
|
$62.11M 67.9M USD | $6.87K 7.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $62.11M 67.9M USD | 0 | -$4.6 -5.02 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+3.23
|
$61.73M 67.48M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.73M 67.48M USD | 0 | -$0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.64 1.79 USD |
+3.15
|
$61.72M 67.47M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $61.72M 67.47M USD | 6.05 | $0.27 0.3 USD | |
| Innofactor Oyj TJG.F | $1.69 1.85 USD |
+0.6
|
$61.56M 67.3M USD | $25 27.33 USD | $1.69 1.85 USD | $1.69 1.85 USD | $61.56M 67.3M USD | 169.00 | $0.01 0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.28 USD |
+4.96
|
$61.18M 66.88M USD | $21K 22.96K USD | $0.25 0.28 USD | $0.25 0.28 USD | $61.18M 66.88M USD | 0 | -$0.03 -0.03 USD | |
| SDI Group plc SD0.F | $0.5699 0.62 USD |
-3.39
|
$60.99M 66.67M USD | $108 118.06 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $60.99M 66.67M USD | 14.25 | $0.04 0.04 USD | |
| Triad Group plc TD8.SG | $3.2 3.5 USD |
0
|
$60.68M 66.34M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $60.68M 66.34M USD | 64.00 | $0.05 0.05 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.64 6.17 USD |
+12.57
|
$60.31M 65.93M USD | $12 13.12 USD | $5.64 6.17 USD | $5.64 6.17 USD | $60.31M 65.93M USD | 6.48 | $0.87 0.95 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.89 0.97 USD |
-4.84
|
$60.15M 65.75M USD | $30 32.79 USD | $0.89 0.97 USD | $0.89 0.97 USD | $60.15M 65.75M USD | 0.34 | $2.55 2.79 USD | |
| AXT, Inc. AHV.F | $1.16 1.27 USD |
+13.42
|
$59.31M 64.83M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $59.31M 64.83M USD | 0 | -$0.23 -0.2 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.22 -0.2 USD | |
| The Blockchain Group BC7.F | $0.63 0.69 USD |
-0.63
|
$58.96M 64.46M USD | $675 737.87 USD | $0.63 0.69 USD | $0.63 0.69 USD | $58.96M 64.46M USD | 0 | -$0.15 -0.1 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+11.54
|
$58.76M 64.24M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $58.76M 64.24M USD | 0 | -$0.03 -0.03 USD | |
| Opter AB (publ) M3W.F | $9.32 10.19 USD |
+1.08
|
$57.53M 62.89M USD | $0 0 USD | $9.32 10.19 USD | $9.42 10.3 USD | $57.53M 62.89M USD | 34.51 | $0.27 0.3 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.68 USD |
+0.6
|
$57.29M 62.62M USD | $1.25K 1.37K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.29M 62.62M USD | 0 | -$1.31 -1.4 USD | |
| Upland Software, Inc. 16U.F | $1.91 2.09 USD |
+4.55
|
$56.92M 62.22M USD | $1.2K 1.31K USD | $1.91 2.09 USD | $1.91 2.09 USD | $56.92M 62.22M USD | 0 | -$3.7 -4.04 USD | |
| XTPL S.A. 5C8.MU | $24.15 26.4 USD |
0
|
$56.75M 62.03M USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $56.75M 62.03M USD | 0 | -$2.03 -2.2 USD | |
| Universal Electronics Inc. UE1.F | $4.16 4.55 USD |
+2.97
|
$56.27M 61.51M USD | $3.1K 3.39K USD | $4.16 4.55 USD | $4.16 4.55 USD | $56.27M 61.51M USD | 0 | -$1.61 -1.7 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+3.88
|
$55.89M 61.1M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.89M 61.1M USD | 12.05 | $0.01 0.01 USD | |
| ORBIS AG OBS.DE | $5.9 6.45 USD |
0
|
$55.87M 61.07M USD | $678 741.15 USD | $5.9 6.45 USD | $5.9 6.45 USD | $55.87M 61.07M USD | 14.04 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.87M 61.07M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.87M 61.07M USD | 13.57 | $0.42 0.46 USD | |
| Emeren Group Ltd VQKB.F | $1.08 1.18 USD |
-0.92
|
$55.43M 60.59M USD | $300 327.94 USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.43M 60.59M USD | 0 | -$0.21 -0.2 USD | |
| XTPL S.A. 5C8.F | $23.25 25.42 USD |
-3.53
|
$54.63M 59.72M USD | $21 22.96 USD | $23.25 25.42 USD | $23.25 25.42 USD | $54.63M 59.72M USD | 0 | -$2.03 -2.2 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
+1.79
|
$52.98M 57.91M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.98M 57.91M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.67 2.92 USD |
+3.89
|
$52.74M 57.65M USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $52.74M 57.65M USD | 0 | -$0.32 -0.3 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.91 USD |
+8.85
|
$52.71M 57.62M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.71M 57.62M USD | 0 | -$0.05 -0.05 USD | |
| Xplus S.A. 75R.F | $0.55 0.6 USD |
-1.78
|
$52.53M 57.42M USD | $850 929.16 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $52.53M 57.42M USD | 55.20 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
0
|
$52.4M 57.28M USD | $359 392.44 USD | $7.7 8.42 USD | $7.94 8.68 USD | $52.4M 57.28M USD | 6.78 | $1.17 1.28 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $6.9 7.54 USD |
+0.73
|
$52.27M 57.13M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $52.27M 57.13M USD | 0 | -$1.68 -1.8 USD | |
| ATEME SA AYD.SG | $4.4 4.81 USD |
0
|
$51.95M 56.79M USD | $0 0 USD | $4.32 4.72 USD | $4.4 4.81 USD | $51.95M 56.79M USD | 0 | -$0.28 -0.3 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
+3.42
|
$51.13M 55.89M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.13M 55.89M USD | 0 | -$0.02 -0.02 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+8.82
|
$50.84M 55.58M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.84M 55.58M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.36 4.77 USD |
-2.24
|
$50.79M 55.52M USD | $317 346.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $50.79M 55.52M USD | 0 | -$0.28 -0.3 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
0
|
$49.73M 54.36M USD | $126 137.74 USD | $15.25 16.67 USD | $15.25 16.67 USD | $49.73M 54.36M USD | 21.47 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.DE | $15.2 16.62 USD |
-0.65
|
$49.41M 54.01M USD | $46 50.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $49.41M 54.01M USD | 21.40 | $0.71 0.78 USD | |
| Riber S.A. RI7.F | $2.3 2.51 USD |
0
|
$49.37M 53.97M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $49.37M 53.97M USD | 10.00 | $0.23 0.25 USD | |
| TROOPS, Inc. SG5.F | $0.44 0.48 USD |
-5.63
|
$49.05M 53.62M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.05M 53.62M USD | 0 | -$0.02 -0.02 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.1M 52.58M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.1M 52.58M USD | 0 | -$0.22 -0.2 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$48M 52.47M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $48M 52.47M USD | 0 | -$2.08 -2.2 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
-0.79
|
$47.72M 52.16M USD | $1.2K 1.32K USD | $0.75 0.82 USD | $0.75 0.82 USD | $47.72M 52.16M USD | 0 | -$0.22 -0.2 USD | |
| Windar Photonics PLC 7WP.F | $0.45 0.49 USD |
+0.9
|
$47.42M 51.84M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $47.42M 51.84M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1799 0.2 USD |
+2.04
|
$47.3M 51.7M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $47.3M 51.7M USD | 0 | -$0.08 -0.08 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.32 USD |
0
|
$47.11M 51.5M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $47.11M 51.5M USD | 0 | -$0.01 -0.01 USD | |
| Cloud Technologies S.A. 42T.F | $9.24 10.1 USD |
+1.32
|
$46.91M 51.28M USD | $67 73.24 USD | $9.24 10.1 USD | $9.24 10.1 USD | $46.91M 51.28M USD | 20.08 | $0.46 0.5 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
+5.6
|
$46.84M 51.2M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $46.84M 51.2M USD | 29.33 | $0.09 0.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-2.54
|
$46.06M 50.35M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.06M 50.35M USD | 0 | -$0.04 -0.04 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.62 1.77 USD |
0
|
$45.99M 50.27M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $45.99M 50.27M USD | 3.76 | $0.43 0.47 USD | |
| Coheris SA OHE.F | $7.5 8.2 USD |
0
|
$45.48M 49.72M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $45.48M 49.72M USD | 12.29 | $0.61 0.67 USD | |
| SSH Communications Security Oyj XXH.F | $1.07 1.17 USD |
-3.6
|
$45.22M 49.43M USD | $246 268.91 USD | $1.07 1.17 USD | $1.07 1.17 USD | $45.22M 49.43M USD | 0 | -$0.1 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8499 0.92 USD |
-0.47
|
$44.83M 49.01M USD | $0 0 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $44.83M 49.01M USD | 28.19 | $0.03 0.03 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
+14.29
|
$43.54M 47.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $2.1 2.3 USD |
+5
|
$43.39M 47.43M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.39M 47.43M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||