Página 11 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1304)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
Tecnología (1304)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
-0.87
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
NFON AG
NFN.DU
DE
|
€3.13 3.61 USD |
-2.19
|
€54.52M 62.93M USD | €0.00 0 USD | €3.09 3.57 USD | €3.16 3.65 USD | €54.52M 62.93M USD | 78.25 | €0.04 0.05 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.95 8.02 USD |
+2.21
|
€54.30M 62.68M USD | €399.00 460.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €54.30M 62.68M USD | 18.28 | €0.38 0.44 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
-2.56
|
€54.20M 62.56M USD | €1.36K 1.57K USD | €6.10 7.04 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.61 -0.7 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-4.26
|
€54.00M 62.33M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
+1.45
|
€53.39M 61.63M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.39M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
NFON AG
NFN.DE
DE
|
€3.14 3.62 USD |
-3.09
|
€52.43M 60.52M USD | €7.00 8.08 USD | €3.14 3.62 USD | €3.14 3.62 USD | €52.43M 60.52M USD | 78.50 | €0.04 0.05 USD | ||
NFON AG
NFN.F
DE
|
€3.15 3.64 USD |
-0.32
|
€52.17M 60.22M USD | €300.00 346.3 USD | €3.15 3.64 USD | €3.15 3.64 USD | €52.17M 60.22M USD | 78.75 | €0.04 0.05 USD | ||
Bango PLC
B1O.F
DE
|
€0.67 0.77 USD |
-1.48
|
€51.24M 59.15M USD | €2.27K 2.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €51.24M 59.15M USD | 0 | -€0.09 -0.1 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.67 0.78 USD |
-3.45
|
€50.27M 58.03M USD | €3.43K 3.96K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.27M 58.03M USD | 0 | -€0.29 -0.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
0
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.45 1.67 USD |
-0.69
|
€50.18M 57.93M USD | €13.00 15.01 USD | €1.45 1.67 USD | €1.45 1.67 USD | €50.18M 57.93M USD | 3.52 | €0.41 0.47 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
0
|
€50.10M 57.83M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.73 0.84 USD |
-0.82
|
€49.86M 57.56M USD | €283.00 326.68 USD | €0.68 0.78 USD | €0.73 0.85 USD | €49.86M 57.56M USD | 0 | -€0.36 -0.4 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.37 1.58 USD |
-4.06
|
€49.78M 57.47M USD | €800.00 923.47 USD | €1.37 1.58 USD | €1.37 1.58 USD | €49.78M 57.47M USD | 0 | -€0.18 -0.2 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-2.45
|
€48.79M 56.32M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.79M 56.32M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€10.10 11.66 USD |
+2.43
|
€48.72M 56.24M USD | €1.15K 1.33K USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.72M 56.24M USD | 91.81 | €0.11 0.13 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
-8.5
|
€48.55M 56.04M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.55M 56.04M USD | 0 | -€0.12 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.86 3.3 USD |
-5.3
|
€47.64M 55M USD | €0.00 0 USD | €2.86 3.3 USD | €3.14 3.62 USD | €47.64M 55M USD | 35.75 | €0.08 0.09 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
+1.27
|
€46.18M 53.31M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.18M 53.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.62 0.72 USD |
+13.76
|
€45.74M 52.8M USD | €700.00 808.03 USD | €0.62 0.72 USD | €0.62 0.72 USD | €45.74M 52.8M USD | 0 | -€0.11 -0.1 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
+1.73
|
€45.61M 52.64M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.61M 52.64M USD | 47.00 | €0.01 0.01 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.76 4.34 USD |
+1.08
|
€44.66M 51.55M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €44.66M 51.55M USD | 28.92 | €0.13 0.15 USD | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
+2
|
€44.22M 51.05M USD | €12.00 13.85 USD | €2.02 2.33 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
-6.16
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.02 | €0.68 0.78 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.12 2.45 USD |
-0.24
|
€42.99M 49.62M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.12 2.45 USD | €42.99M 49.62M USD | 10.59 | €0.20 0.23 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-6.09
|
€42.58M 49.15M USD | €152.00 175.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
cyan AG
CYR.F
DE
|
€1.96 2.26 USD |
-1.01
|
€42.49M 49.05M USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €42.49M 49.05M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.55 6.41 USD |
-0.36
|
€42.17M 48.68M USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €42.17M 48.68M USD | 46.25 | €0.12 0.14 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.47 0.54 USD |
+4.46
|
€41.93M 48.4M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €41.93M 48.4M USD | 23.39 | €0.02 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€41.77M 48.21M USD | €1.73K 1.99K USD | €12.75 14.72 USD | €13.45 15.53 USD | €41.77M 48.21M USD | 71.38 | €0.18 0.21 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-1.68
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.26 3.76 USD |
-0.61
|
€41.17M 47.53M USD | €1.04K 1.2K USD | €3.26 3.76 USD | €3.26 3.76 USD | €41.17M 47.53M USD | 0 | -€1.31 -1.5 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€13.70 15.81 USD |
0
|
€40.41M 46.65M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
-9.64
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.75 0.86 USD |
0
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.70 7.73 USD |
-0.59
|
€40.20M 46.4M USD | €327.00 377.47 USD | €6.70 7.73 USD | €6.82 7.87 USD | €40.20M 46.4M USD | 20.93 | €0.32 0.37 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.85 28.69 USD |
-1
|
€40.11M 46.31M USD | €67.00 77.34 USD | €24.85 28.69 USD | €25.00 28.86 USD | €40.11M 46.31M USD | 17.50 | €1.42 1.64 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.9 USD |
0
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
+1.27
|
€39.11M 45.14M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.11M 45.14M USD | 0 | -€0.03 -0.03 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.20 15.24 USD |
-3.37
|
€38.94M 44.95M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.94M 44.95M USD | 0 | -€1.90 -2.1 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
-2.5
|
€38.37M 44.29M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.37M 44.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.28 USD |
+0.84
|
€37.35M 43.11M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €37.35M 43.11M USD | 24.00 | €0.01 0.01 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.52 0.59 USD |
0
|
€37.31M 43.07M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €37.31M 43.07M USD | 0 | -€0.01 -0.01 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.98 1.13 USD |
-4.41
|
€37.18M 42.92M USD | €238.00 274.73 USD | €0.98 1.13 USD | €0.98 1.13 USD | €37.18M 42.92M USD | 12.18 | €0.08 0.09 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+2.5
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.39 -1.6 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+1.96
|
€37.09M 42.82M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.09M 42.82M USD | 0 | €0.00 0 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-5.88
|
€37.07M 42.79M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.07M 42.79M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+0.27
|
€37.03M 42.74M USD | €1.98K 2.29K USD | €0.62 0.71 USD | €0.73 0.84 USD | €37.03M 42.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.37 0.43 USD |
+7.51
|
€36.65M 42.31M USD | €11.73K 13.54K USD | €0.35 0.4 USD | €0.38 0.44 USD | €36.65M 42.31M USD | 0 | -€0.11 -0.1 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.52 0.6 USD |
+1.56
|
€36.22M 41.81M USD | €850.00 981.18 USD | €0.52 0.6 USD | €0.56 0.64 USD | €36.22M 41.81M USD | 17.33 | €0.03 0.03 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
-2.55
|
€35.70M 41.22M USD | €550.00 634.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.70M 41.22M USD | 40.79 | €0.03 0.03 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.58
|
€35.21M 40.65M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.21M 40.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.26 1.45 USD |
-1.18
|
€35.16M 40.59M USD | €291.00 335.91 USD | €1.26 1.45 USD | €1.26 1.45 USD | €35.16M 40.59M USD | 9.65 | €0.13 0.15 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€15.75 18.18 USD |
+0.32
|
€33.77M 38.98M USD | €1.00 1.15 USD | €15.75 18.18 USD | €15.75 18.18 USD | €33.77M 38.98M USD | 0 | -€0.47 -0.5 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.39 USD |
-5.37
|
€33.68M 38.88M USD | €11.11K 12.82K USD | €0.34 0.39 USD | €0.34 0.39 USD | €33.68M 38.88M USD | 3.35 | €0.10 0.12 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.26 0.3 USD |
0
|
€33.62M 38.81M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.62M 38.81M USD | 0 | -€0.08 -0.09 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.32 6.14 USD |
+2.31
|
€33.59M 38.77M USD | €8.00 9.23 USD | €5.16 5.96 USD | €5.32 6.14 USD | €33.59M 38.77M USD | 5.72 | €0.93 1.07 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.79
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
-1.83
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+0.64
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€15.35 17.72 USD |
-4.95
|
€32.91M 37.99M USD | €718.00 828.81 USD | €15.35 17.72 USD | €15.75 18.18 USD | €32.91M 37.99M USD | 0 | -€0.47 -0.5 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.65 0.75 USD |
-1.82
|
€32.68M 37.72M USD | €0.00 0 USD | €0.62 0.71 USD | €0.77 0.89 USD | €32.68M 37.72M USD | 0 | -€0.05 -0.05 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.65 12.29 USD |
-0.93
|
€31.74M 36.64M USD | €19.00 21.93 USD | €10.65 12.29 USD | €10.65 12.29 USD | €31.74M 36.64M USD | 6.15 | €1.73 2 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.23 0.27 USD |
-0.85
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.75 3.17 USD |
-2.48
|
€30.03M 34.66M USD | €97.00 111.97 USD | €2.71 3.13 USD | €2.75 3.17 USD | €30.03M 34.66M USD | 0 | -€0.21 -0.2 USD | ||
|
Softing AG
SYT.F
DE
|
€2.70 3.12 USD |
+0.37
|
€29.48M 34.03M USD | €177.00 204.32 USD | €2.70 3.12 USD | €2.70 3.12 USD | €29.48M 34.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
+1.15
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
+1.16
|
€29.18M 33.69M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.18M 33.69M USD | 0 | -€0.02 -0.02 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.52 8.68 USD |
+1.08
|
€28.36M 32.73M USD | €21.00 24.24 USD | €7.52 8.68 USD | €7.52 8.68 USD | €28.36M 32.73M USD | 4.61 | €1.63 1.88 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-7.3
|
€28.10M 32.44M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.10M 32.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+1.59
|
€27.77M 32.05M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.28 0.33 USD |
+2.17
|
€27.70M 31.98M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.1 USD |
0
|
€27.66M 31.93M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.66M 31.93M USD | 0 | -€0.02 -0.02 USD | ||
IT Link SA
IL8.F
DE
|
€16.25 18.76 USD |
-1.52
|
€27.58M 31.84M USD | €4.00 4.62 USD | €16.25 18.76 USD | €16.25 18.76 USD | €27.58M 31.84M USD | 10.41 | €1.56 1.8 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
+0.25
|
€26.64M 30.75M USD | €7.06K 8.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.64M 30.75M USD | 15.91 | €0.05 0.06 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-0.85
|
€26.60M 30.7M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.60M 30.7M USD | 0 | -€0.07 -0.08 USD | ||
ML System S.A.
6UX.F
DE
|
€3.43 3.96 USD |
-1.15
|
€26.18M 30.22M USD | €100.00 115.43 USD | €3.43 3.96 USD | €3.43 3.96 USD | €26.18M 30.22M USD | 0 | -€1.69 -1.9 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.86 0.99 USD |
+8.92
|
€25.51M 29.45M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.86 0.99 USD | €25.51M 29.45M USD | 0 | -€0.21 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
-7.69
|
€25.12M 29M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €25.12M 29M USD | 0 | -€0.04 -0.04 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
+0.97
|
€24.74M 28.56M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €24.74M 28.56M USD | 5.20 | €0.04 0.05 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.67 0.77 USD |
-2.06
|
€24.72M 28.54M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.72M 28.54M USD | 16.65 | €0.04 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||