Página 11 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
-1.2
|
$85.52M 93.48M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $85.52M 93.48M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| RTX A/S RTE.F | $10.6 11.59 USD |
-2.75
|
$84.57M 92.45M USD | $371 405.55 USD | $10.6 11.59 USD | $10.6 11.59 USD | $84.57M 92.45M USD | 62.35 | $0.17 0.19 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.48
|
$84.18M 92.02M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.18M 92.02M USD | 0 | -$0.02 -0.02 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.24 14.47 USD |
-0.6
|
$83.73M 91.53M USD | $450 491.91 USD | $13.16 14.39 USD | $13.32 14.56 USD | $83.73M 91.53M USD | 7.39 | $1.79 1.96 USD | |
| Oxford Metrics plc RNI.F | $0.65 0.71 USD |
0
|
$83.41M 91.18M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $83.41M 91.18M USD | 21.50 | $0.03 0.03 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.55 8.25 USD |
+4.86
|
$83.36M 91.13M USD | $3 3.28 USD | $7.15 7.82 USD | $7.55 8.25 USD | $83.36M 91.13M USD | 0 | -$2.02 -2.2 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
+2
|
$82.51M 90.19M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $82.51M 90.19M USD | 0 | -$0.36 -0.3 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.43M 90.11M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.43M 90.11M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.55
|
$81.96M 89.59M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.96M 89.59M USD | 9.15 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.36 2.58 USD |
+5.36
|
$81.87M 89.49M USD | $303 331.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $81.87M 89.49M USD | 0 | -$0.12 -0.1 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.81M 89.43M USD | 209.09 | $0.11 0.12 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
0
|
$81.2M 88.76M USD | $15 16.4 USD | $1.01 1.1 USD | $1.01 1.1 USD | $81.2M 88.76M USD | 0 | -$0.04 -0.04 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
-0.86
|
$81.1M 88.66M USD | $16 17.49 USD | $22.8 24.92 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.18 2.38 USD |
+1.4
|
$80.55M 88.06M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $80.55M 88.06M USD | 9.47 | $0.23 0.25 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+2.53
|
$79.79M 87.22M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $79.79M 87.22M USD | 0 | -$0.22 -0.2 USD | |
| Exasol AG EXL.F | $2.99 3.27 USD |
-0.33
|
$79.49M 86.89M USD | $2K 2.19K USD | $2.99 3.27 USD | $2.99 3.27 USD | $79.49M 86.89M USD | 299.00 | $0.01 0.01 USD | |
| Doro AB (publ) DR8A.F | $3.22 3.52 USD |
-0.62
|
$79.29M 86.67M USD | $2.2K 2.4K USD | $3.22 3.52 USD | $3.22 3.52 USD | $79.29M 86.67M USD | 11.10 | $0.29 0.32 USD | |
| More Impact AG AEE1.DU | $2.02 2.21 USD |
-8.18
|
$78.82M 86.16M USD | $86 94.01 USD | $2.02 2.21 USD | $2.2 2.4 USD | $78.82M 86.16M USD | 0 | -$0.4 -0.4 USD | |
| Universal Electronics Inc. UE1.F | $5.9 6.45 USD |
+0.85
|
$78.2M 85.48M USD | $3.1K 3.39K USD | $5.9 6.45 USD | $5.9 6.45 USD | $78.2M 85.48M USD | 0 | -$1.44 -1.5 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.32 1.44 USD |
-2.94
|
$78.15M 85.43M USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $78.15M 85.43M USD | 33.00 | $0.04 0.04 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
+2.13
|
$76.57M 83.71M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $76.57M 83.71M USD | 9.59 | $0.01 0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.48 1.62 USD |
-0.67
|
$76.35M 83.46M USD | $20 21.86 USD | $1.48 1.62 USD | $1.48 1.62 USD | $76.35M 83.46M USD | 0 | -$0.09 -0.09 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.8 6.34 USD |
+2.65
|
$75.95M 83.02M USD | $351 383.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $75.95M 83.02M USD | 0 | -$0.01 -0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $1.64 1.8 USD |
-4.47
|
$74.97M 81.96M USD | $4.54K 4.96K USD | $1.64 1.8 USD | $1.64 1.8 USD | $74.97M 81.96M USD | 0 | -$0.36 -0.3 USD | |
| Silicom Ltd. S1L.F | $13 14.21 USD |
+1.56
|
$74.71M 81.67M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $74.71M 81.67M USD | 0 | -$1.92 -2.09 USD | |
| Windar Photonics PLC 7WP.F | $0.7299 0.79 USD |
+14.17
|
$74.29M 81.21M USD | $15 16.4 USD | $0.63 0.69 USD | $0.7299 0.79 USD | $74.29M 81.21M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.86 5.31 USD |
+1.25
|
$73.81M 80.68M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $73.81M 80.68M USD | 60.75 | $0.08 0.09 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$72.86M 79.65M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.86M 79.65M USD | 2.95 | $0.01 0.01 USD | |
| ORBIS AG OBS.F | $7.35 8.03 USD |
+2.08
|
$72.5M 79.25M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $72.5M 79.25M USD | 17.50 | $0.42 0.46 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.46 9.25 USD |
-1.4
|
$72.28M 79.01M USD | $50 54.66 USD | $8.46 9.25 USD | $8.46 9.25 USD | $72.28M 79.01M USD | 0 | -$0.57 -0.6 USD | |
| ORBIS AG OBS.DE | $7.5 8.2 USD |
0
|
$71.02M 77.64M USD | $2.47K 2.7K USD | $7.5 8.2 USD | $7.7 8.42 USD | $71.02M 77.64M USD | 17.85 | $0.42 0.46 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.44 9.23 USD |
-3.65
|
$70.62M 77.2M USD | $3.04K 3.32K USD | $8.44 9.23 USD | $8.6 9.4 USD | $70.62M 77.2M USD | 0 | -$0.57 -0.6 USD | |
| Celebrus Technologies plc 5H9.F | $1.7 1.86 USD |
0
|
$70.39M 76.95M USD | $1.54K 1.68K USD | $1.7 1.86 USD | $1.7 1.86 USD | $70.39M 76.95M USD | 15.45 | $0.11 0.12 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.55
|
$70.34M 76.89M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.34M 76.89M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$68.57M 74.95M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.57M 74.95M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $0.92 1.01 USD |
-4.16
|
$67.86M 74.18M USD | $50 54.66 USD | $0.92 1.01 USD | $0.92 1.01 USD | $67.86M 74.18M USD | 0.36 | $2.51 2.74 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
-2.13
|
$67.85M 74.17M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $67.85M 74.17M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+0.99
|
$66.48M 72.68M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.48M 72.68M USD | 5.09 | $0.02 0.02 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.14 0.16 USD |
+5.51
|
$65.52M 71.62M USD | $20 21.86 USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.52M 71.62M USD | 14.17 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.68 2.92 USD |
+0.56
|
$64.57M 70.58M USD | $10 10.93 USD | $2.67 2.92 USD | $2.68 2.92 USD | $64.57M 70.58M USD | 0 | -$0.96 -1.04 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
-3.48
|
$62.83M 68.69M USD | $30 32.79 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $62.83M 68.69M USD | 0 | -$4.31 -4.7 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-0.91
|
$62.82M 68.67M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.82M 68.67M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
+1.94
|
$61.61M 67.35M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $61.61M 67.35M USD | 0 | -$1.85 -2.02 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-0.94
|
$60.91M 66.58M USD | $919 1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.91M 66.58M USD | 0 | -$1.17 -1.2 USD | |
| Triad Group plc TD8.SG | $3.32 3.63 USD |
-6.74
|
$59.14M 64.65M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $59.14M 64.65M USD | 27.66 | $0.12 0.13 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
+0.76
|
$57.23M 62.56M USD | $2.4K 2.62K USD | $2.64 2.89 USD | $2.64 2.89 USD | $57.23M 62.56M USD | 0 | -$0.17 -0.1 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.72 2.97 USD |
-2.69
|
$56.92M 62.22M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.73 2.98 USD | $56.92M 62.22M USD | 9.36 | $0.29 0.32 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| Genasys Inc. G66.F | $1.23 1.34 USD |
-2.38
|
$56.1M 61.32M USD | $200 218.63 USD | $1.23 1.34 USD | $1.25 1.37 USD | $56.1M 61.32M USD | 0 | -$0.55 -0.6 USD | |
| Veritone, Inc. VEK.F | $1.23 1.35 USD |
-8.73
|
$55.89M 61.1M USD | $20 21.86 USD | $1.23 1.35 USD | $1.23 1.35 USD | $55.89M 61.1M USD | 0 | -$1.94 -2.1 USD | |
| XTPL S.A. 5C8.MU | $20.95 22.9 USD |
-1.18
|
$55.51M 60.69M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $55.51M 60.69M USD | 0 | -$2.02 -2.2 USD | |
| Opter AB (publ) M3W.F | $8.74 9.55 USD |
-1.58
|
$55.44M 60.6M USD | $0 0 USD | $8.74 9.55 USD | $8.92 9.75 USD | $55.44M 60.6M USD | 33.61 | $0.26 0.28 USD | |
| Riber S.A. RI7.F | $2.58 2.81 USD |
-1.15
|
$54.92M 60.04M USD | $1K 1.09K USD | $2.58 2.81 USD | $2.58 2.81 USD | $54.92M 60.04M USD | 12.87 | $0.2 0.22 USD | |
| Yojee Limited SRC.F | $0.16 0.18 USD |
+1.89
|
$54.71M 59.8M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.71M 59.8M USD | 16.19 | $0.01 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
-1.69
|
$54.56M 59.64M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $54.56M 59.64M USD | 35.00 | $0.01 0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
+1.74
|
$54.39M 59.46M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $54.39M 59.46M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.F | $20.15 22.03 USD |
-1.23
|
$54.21M 59.26M USD | $60 65.59 USD | $20.15 22.03 USD | $20.15 22.03 USD | $54.21M 59.26M USD | 0 | -$2.02 -2.2 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
-0.68
|
$53.85M 58.86M USD | $850 929.16 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $53.85M 58.86M USD | 19.33 | $0.03 0.03 USD | |
| HiPay Group SA 9LH.F | $8.48 9.27 USD |
-0.47
|
$53.79M 58.8M USD | $359 392.44 USD | $8.26 9.03 USD | $8.48 9.27 USD | $53.79M 58.8M USD | 7.24 | $1.17 1.28 USD | |
| FORTEC Elektronik AG FEV.F | $16.25 17.76 USD |
-0.31
|
$53.79M 58.8M USD | $4 4.37 USD | $16.25 17.76 USD | $16.25 17.76 USD | $53.79M 58.8M USD | 22.56 | $0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.DE | $16.5 18.04 USD |
-0.6
|
$53.63M 58.63M USD | $19 20.77 USD | $16.5 18.04 USD | $16.5 18.04 USD | $53.63M 58.63M USD | 22.91 | $0.72 0.79 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
+0.36
|
$52.96M 57.9M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $52.96M 57.9M USD | 0 | -$0.27 -0.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.86 2.03 USD |
-0.53
|
$52.91M 57.84M USD | $65 71.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $52.91M 57.84M USD | 0 | -$0.53 -0.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.93 USD |
-2.29
|
$52.6M 57.5M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $52.6M 57.5M USD | 0 | -$0.04 -0.04 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-1.91
|
$52.55M 57.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.55M 57.44M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.58 3.91 USD |
+1.13
|
$52.51M 57.4M USD | $115 125.71 USD | $3.58 3.91 USD | $3.58 3.91 USD | $52.51M 57.4M USD | 0 | -$1.92 -2.09 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+5.88
|
$52.43M 57.31M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.43M 57.31M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
-2.88
|
$52.03M 56.87M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.03M 56.87M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
-0.9
|
$51.34M 56.12M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.34M 56.12M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.54 6.06 USD |
-7.05
|
$50.48M 55.18M USD | $200 218.63 USD | $5.54 6.06 USD | $5.54 6.06 USD | $50.48M 55.18M USD | 6.29 | $0.88 0.96 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.71 1.87 USD |
-0.58
|
$50.27M 54.95M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $50.27M 54.95M USD | 0 | -$8.7 -9.5 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
-6.36
|
$50.16M 54.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $50.16M 54.84M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2099 0.23 USD |
0
|
$49.45M 54.05M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.45M 54.05M USD | 0 | -$0.03 -0.03 USD | |
| Viscom SE V6C.DE | $5.4 5.9 USD |
+1.89
|
$47.98M 52.45M USD | $5.43K 5.94K USD | $5.2 5.68 USD | $5.45 5.96 USD | $47.98M 52.45M USD | 0 | -$0.87 -0.9 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.54M 51.96M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.54M 51.96M USD | 0 | -$2.46 -2.6 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
-1.31
|
$47.41M 51.83M USD | $30.5K 33.34K USD | $0.16 0.18 USD | $0.17 0.18 USD | $47.41M 51.83M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.78
|
$47.22M 51.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.78 0.85 USD |
-1.01
|
$46.88M 51.24M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.88M 51.24M USD | 0 | -$0.26 -0.2 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| ATEME SA AYD.F | $3.96 4.33 USD |
+0.25
|
$46.68M 51.03M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.68M 51.03M USD | 0 | -$0.28 -0.3 USD | |
| Viscom SE V6C.F | $5.25 5.74 USD |
-0.94
|
$46.65M 50.99M USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $46.65M 50.99M USD | 0 | -$0.87 -0.9 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
-0.25
|
$46.44M 50.77M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.44M 50.77M USD | 0 | -$0.28 -0.3 USD | |
| Shape Robotics A/S 50O.F | $2.5 2.73 USD |
+0.2
|
$46.32M 50.64M USD | $3.33K 3.64K USD | $2.45 2.67 USD | $2.5 2.73 USD | $46.32M 50.64M USD | 83.16 | $0.03 0.03 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
+2.52
|
$45.78M 50.04M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $45.78M 50.04M USD | 48.80 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.79 USD |
-1.1
|
$45.74M 50M USD | $390 426.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $45.74M 50M USD | 0 | -$0.26 -0.2 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
+2.78
|
$45.47M 49.7M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.47M 49.7M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||