Página 5 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1304)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
Tecnología (1304)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novanta Inc.
1GSN.F
DE
|
€134.00 154.68 USD |
-2.9
|
€4.77B 5.51B USD | €55.00 63.49 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.77B 5.51B USD | 111.66 | €1.20 1.39 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.50 32.9 USD |
-2.36
|
€4.76B 5.5B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.50 32.9 USD | €4.76B 5.5B USD | 17.70 | €1.61 1.86 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.79 17.07 USD |
-1.33
|
€4.74B 5.47B USD | €330.00 380.93 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.74B 5.47B USD | 47.69 | €0.31 0.36 USD | ||
Genpact Limited
35G.F
DE
|
€27.62 31.88 USD |
-0.04
|
€4.68B 5.4B USD | €130.00 150.06 USD | €27.62 31.88 USD | €27.62 31.88 USD | €4.68B 5.4B USD | 9.75 | €2.83 3.27 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-1.35
|
€4.68B 5.4B USD | €95.00 109.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€89.00 102.74 USD |
+1.71
|
€4.66B 5.38B USD | €75.00 86.58 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.66B 5.38B USD | 98.88 | €0.90 1.04 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€141.00 162.76 USD |
-0.7
|
€4.61B 5.33B USD | €3.00 3.46 USD | €141.00 162.76 USD | €141.00 162.76 USD | €4.61B 5.33B USD | 26.25 | €5.37 6.2 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.81 9.01 USD |
-1.33
|
€4.57B 5.28B USD | €630.00 727.23 USD | €7.60 8.77 USD | €7.81 9.01 USD | €4.57B 5.28B USD | 97.56 | €0.08 0.09 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.79 21.68 USD |
-0.84
|
€4.56B 5.26B USD | €180.00 207.78 USD | €18.79 21.68 USD | €18.79 21.68 USD | €4.56B 5.26B USD | 10.49 | €1.79 2.07 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Soitec SA
SOH1.F
DE
|
€124.05 143.2 USD |
-0.92
|
€4.43B 5.11B USD | €1.03K 1.19K USD | €124.05 143.2 USD | €124.05 143.2 USD | €4.43B 5.11B USD | 0 | -€6.22 -7.1 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€107.30 123.86 USD |
-0.56
|
€4.43B 5.11B USD | €258.00 297.82 USD | €107.30 123.86 USD | €107.30 123.86 USD | €4.43B 5.11B USD | 78.32 | €1.37 1.58 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.65 13.45 USD |
-1.69
|
€4.42B 5.11B USD | €200.00 230.87 USD | €11.65 13.45 USD | €11.65 13.45 USD | €4.42B 5.11B USD | 1.96 | €5.94 6.86 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€75.50 87.15 USD |
+3.42
|
€4.41B 5.09B USD | €39.00 45.02 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.41B 5.09B USD | 10.32 | €7.31 8.44 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€352.00 406.33 USD |
+1.15
|
€4.34B 5.01B USD | €5.00 5.77 USD | €352.00 406.33 USD | €352.00 406.33 USD | €4.34B 5.01B USD | 44.16 | €7.97 9.2 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€33.04 38.14 USD |
-0.48
|
€4.33B 4.99B USD | €1.00 1.15 USD | €33.04 38.14 USD | €33.04 38.14 USD | €4.33B 4.99B USD | 23.43 | €1.41 1.63 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€14.51 16.75 USD |
+0.8
|
€4.29B 4.95B USD | €100.00 115.43 USD | €14.51 16.75 USD | €14.51 16.75 USD | €4.29B 4.95B USD | 65.95 | €0.22 0.25 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€111.00 128.13 USD |
-1.77
|
€4.29B 4.95B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.29B 4.95B USD | 0 | -€1.08 -1.2 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
0
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.40 24.7 USD |
0
|
€4.20B 4.85B USD | €65.00 75.03 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€80.36 92.76 USD |
-0.1
|
€4.20B 4.85B USD | €118.00 136.21 USD | €80.36 92.76 USD | €80.36 92.76 USD | €4.20B 4.85B USD | 13.30 | €6.04 6.97 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€134.45 155.2 USD |
-3.2
|
€4.13B 4.77B USD | €75.00 86.58 USD | €134.45 155.2 USD | €134.45 155.2 USD | €4.13B 4.77B USD | 48.18 | €2.79 3.22 USD | ||
WEX Inc.
WL9.F
DE
|
€118.00 136.21 USD |
-6.35
|
€4.09B 4.72B USD | €27.00 31.17 USD | €118.00 136.21 USD | €118.00 136.21 USD | €4.09B 4.72B USD | 15.30 | €7.71 8.9 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€157.00 181.23 USD |
-4.27
|
€4.03B 4.65B USD | €43.00 49.64 USD | €157.00 181.23 USD | €157.00 181.23 USD | €4.03B 4.65B USD | 38.29 | €4.10 4.73 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€86.50 99.85 USD |
-1.7
|
€3.97B 4.59B USD | €154.00 177.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.97B 4.59B USD | 54.06 | €1.60 1.85 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.38 3.91 USD |
+1.87
|
€3.97B 4.58B USD | €0.00 0 USD | €3.33 3.84 USD | €3.38 3.91 USD | €3.97B 4.58B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.36 3.88 USD |
-1.46
|
€3.94B 4.55B USD | €1.75K 2.02K USD | €3.36 3.88 USD | €3.36 3.88 USD | €3.94B 4.55B USD | 0 | -€2.81 -3.2 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€37.80 43.63 USD |
+3.28
|
€3.84B 4.44B USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.84B 4.44B USD | 21.97 | €1.72 1.99 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€25.15 29.03 USD |
-1.26
|
€3.84B 4.44B USD | €100.00 115.43 USD | €25.15 29.03 USD | €25.15 29.03 USD | €3.84B 4.44B USD | 18.49 | €1.36 1.57 USD | ||
Bechtle AG
BC8.F
DE
|
€30.48 35.18 USD |
-2.56
|
€3.84B 4.43B USD | €450.00 519.45 USD | €30.48 35.18 USD | €31.00 35.78 USD | €3.84B 4.43B USD | 16.29 | €1.87 2.16 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.98 103.87 USD |
-0.95
|
€3.82B 4.41B USD | €76.00 87.73 USD | €89.98 103.87 USD | €89.98 103.87 USD | €3.82B 4.41B USD | 152.50 | €0.59 0.68 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.61 1.86 USD |
0
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.79B 4.38B USD | 40.25 | €0.04 0.05 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.18 3.67 USD |
0
|
€3.73B 4.3B USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.20 3.69 USD | €3.73B 4.3B USD | 0 | -€2.81 -3.2 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.47 1.7 USD |
+1.73
|
€3.71B 4.28B USD | €50.00 57.72 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.71B 4.28B USD | 13.36 | €0.11 0.13 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.70 115.09 USD |
-1.87
|
€3.69B 4.26B USD | €6.00 6.93 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.69B 4.26B USD | 14.10 | €7.07 8.16 USD | ||
TIS Inc.
4HO.F
DE
|
€17.40 20.09 USD |
+1.16
|
€3.65B 4.21B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.65B 4.21B USD | 15.67 | €1.11 1.28 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.62 4.18 USD |
+1.69
|
€3.62B 4.18B USD | €3.00 3.46 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.62B 4.18B USD | 0 | -€0.05 -0.05 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€64.10 73.99 USD |
+0.63
|
€3.57B 4.12B USD | €100.00 115.43 USD | €64.10 73.99 USD | €64.10 73.99 USD | €3.57B 4.12B USD | 246.53 | €0.26 0.3 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€79.42 91.68 USD |
+4.2
|
€3.56B 4.11B USD | €123.00 141.98 USD | €79.32 91.56 USD | €79.42 91.68 USD | €3.56B 4.11B USD | 0 | -€3.73 -4.3 USD | ||
Universal Display Corporation
UVD.F
DE
|
€75.90 87.61 USD |
-0.94
|
€3.55B 4.1B USD | €18.00 20.78 USD | €75.90 87.61 USD | €75.90 87.61 USD | €3.55B 4.1B USD | 19.46 | €3.90 4.5 USD | ||
Belden Inc.
QCTA.F
DE
|
€91.00 105.04 USD |
-3.19
|
€3.54B 4.09B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.54B 4.09B USD | 17.66 | €5.15 5.94 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€43.72 50.47 USD |
+2.99
|
€3.52B 4.06B USD | €2.00 2.31 USD | €42.98 49.61 USD | €43.72 50.47 USD | €3.52B 4.06B USD | 19.25 | €2.27 2.62 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€3.46B 4B USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€56.24 64.92 USD |
-1.33
|
€3.43B 3.96B USD | €140.00 161.61 USD | €56.24 64.92 USD | €56.24 64.92 USD | €3.43B 3.96B USD | 170.42 | €0.33 0.38 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€240.00 277.04 USD |
+2.56
|
€3.41B 3.94B USD | €27.00 31.17 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.41B 3.94B USD | 66.66 | €3.60 4.16 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.00 27.7 USD |
-0.83
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€95.20 109.89 USD |
-0.85
|
€3.35B 3.87B USD | €15.00 17.32 USD | €95.20 109.89 USD | €95.20 109.89 USD | €3.35B 3.87B USD | 19.71 | €4.83 5.58 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.34B 3.85B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€28.60 33.01 USD |
+3.06
|
€3.28B 3.79B USD | €115.00 132.75 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.28B 3.79B USD | 0 | -€0.98 -1.1 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.95 33.42 USD |
0
|
€3.26B 3.76B USD | €6.00 6.93 USD | €28.75 33.19 USD | €28.95 33.42 USD | €3.26B 3.76B USD | 44.53 | €0.65 0.75 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.53 28.32 USD |
+1.24
|
€3.21B 3.7B USD | €17.00 19.62 USD | €24.48 28.26 USD | €24.53 28.32 USD | €3.21B 3.7B USD | 245.30 | €0.10 0.12 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€105.30 121.55 USD |
-0.71
|
€3.21B 3.7B USD | €30.00 34.63 USD | €105.30 121.55 USD | €105.30 121.55 USD | €3.21B 3.7B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.24 18.75 USD |
-4.41
|
€3.21B 3.7B USD | €195.00 225.1 USD | €16.24 18.75 USD | €16.24 18.75 USD | €3.21B 3.7B USD | 147.63 | €0.11 0.13 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.20 48.71 USD |
+4.98
|
€3.20B 3.7B USD | €500.00 577.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.7B USD | 24.97 | €1.69 1.95 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€109.80 126.75 USD |
-1.17
|
€3.20B 3.7B USD | €58.00 66.95 USD | €109.80 126.75 USD | €109.80 126.75 USD | €3.20B 3.7B USD | 28.66 | €3.83 4.42 USD | ||
|
Box, Inc.
3BX.F
DE
|
€22.72 26.23 USD |
+0.26
|
€3.15B 3.63B USD | €146.00 168.53 USD | €22.72 26.23 USD | €22.72 26.23 USD | €3.15B 3.63B USD | 40.57 | €0.56 0.65 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.65 91.94 USD |
+0.82
|
€3.14B 3.62B USD | €110.00 126.98 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.14B 3.62B USD | 29.06 | €2.74 3.16 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.95 215.8 USD |
+2.27
|
€3.08B 3.56B USD | €5.00 5.77 USD | €186.95 215.8 USD | €186.95 215.8 USD | €3.08B 3.56B USD | 24.63 | €7.59 8.76 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.18 78.7 USD |
-3.15
|
€3.02B 3.49B USD | €4.00 4.62 USD | €68.18 78.7 USD | €68.18 78.7 USD | €3.02B 3.49B USD | 12.55 | €5.43 6.27 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€48.65 56.16 USD |
+2.64
|
€2.96B 3.42B USD | €100.00 115.43 USD | €47.60 54.95 USD | €48.65 56.16 USD | €2.96B 3.42B USD | 0 | -€5.32 -6.1 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€148.60 171.53 USD |
-2.17
|
€2.87B 3.31B USD | €90.00 103.89 USD | €148.60 171.53 USD | €148.60 171.53 USD | €2.87B 3.31B USD | 9.80 | €15.16 17.5 USD | ||
Innodata Inc.
ID6.F
DE
|
€86.40 99.73 USD |
-0.46
|
€2.82B 3.26B USD | €1.13K 1.3K USD | €86.40 99.73 USD | €86.40 99.73 USD | €2.82B 3.26B USD | 89.07 | €0.97 1.12 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€33.53 38.7 USD |
0
|
€2.81B 3.25B USD | €21.00 24.24 USD | €33.53 38.7 USD | €33.53 38.7 USD | €2.81B 3.25B USD | 41.39 | €0.81 0.94 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.80 0.92 USD |
0
|
€2.80B 3.23B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.80B 3.23B USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€162.60 187.69 USD |
+3.04
|
€2.80B 3.23B USD | €26.00 30.01 USD | €158.20 182.62 USD | €162.60 187.69 USD | €2.80B 3.23B USD | 25.68 | €6.33 7.31 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€27.80 32.09 USD |
-4.79
|
€2.77B 3.2B USD | €1.04K 1.2K USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€25.60 29.55 USD |
+1.59
|
€2.76B 3.19B USD | €1.97K 2.28K USD | €25.40 29.32 USD | €25.60 29.55 USD | €2.76B 3.19B USD | 1.49 | €17.07 19.7 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€101.00 116.59 USD |
-0.98
|
€2.76B 3.19B USD | €20.00 23.09 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.76B 3.19B USD | 39.60 | €2.55 2.94 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€32.00 36.94 USD |
-1.84
|
€2.74B 3.16B USD | €300.00 346.3 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.74B 3.16B USD | 51.61 | €0.62 0.72 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
-1.6
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€77.00 88.88 USD |
0
|
€2.70B 3.11B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.70B 3.11B USD | 226.47 | €0.34 0.39 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.46 32.85 USD |
-0.7
|
€2.68B 3.09B USD | €770.00 888.84 USD | €28.46 32.85 USD | €28.46 32.85 USD | €2.68B 3.09B USD | 7.50 | €3.79 4.37 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+0.74
|
€2.66B 3.07B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.66B 3.07B USD | 0 | -€0.01 -0.01 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€68.00 78.49 USD |
-0.73
|
€2.64B 3.04B USD | €135.00 155.84 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.64B 3.04B USD | 40.23 | €1.69 1.95 USD | ||
|
Siltronic AG
WAF.F
DE
|
€87.60 101.12 USD |
+2.46
|
€2.63B 3.03B USD | €100.00 115.43 USD | €87.10 100.54 USD | €87.60 101.12 USD | €2.63B 3.03B USD | 0 | -€4.31 -4.9 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.20 23.32 USD |
+1
|
€2.59B 2.98B USD | €71.00 81.96 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.59B 2.98B USD | 41.22 | €0.49 0.57 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€202.00 233.18 USD |
-2.88
|
€2.57B 2.97B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.00 233.18 USD | €2.57B 2.97B USD | 56.11 | €3.60 4.16 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€71.15 82.13 USD |
-5.64
|
€2.55B 2.95B USD | €20.00 23.09 USD | €71.15 82.13 USD | €71.15 82.13 USD | €2.55B 2.95B USD | 87.83 | €0.81 0.94 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.17 18.67 USD |
+0.31
|
€2.53B 2.92B USD | €0.00 0 USD | €16.09 18.57 USD | €16.17 18.67 USD | €2.53B 2.92B USD | 0 | -€0.60 -0.6 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€22.90 26.43 USD |
-0.87
|
€2.53B 2.91B USD | €100.00 115.43 USD | €22.90 26.43 USD | €23.30 26.9 USD | €2.53B 2.91B USD | 0 | -€0.09 -0.1 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€18.40 21.24 USD |
+2.79
|
€2.51B 2.9B USD | €326.00 376.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.51B 2.9B USD | 0 | -€0.95 -1.09 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€16.01 18.48 USD |
+0.6
|
€2.51B 2.89B USD | €250.00 288.58 USD | €16.01 18.48 USD | €16.01 18.48 USD | €2.51B 2.89B USD | 0 | -€0.60 -0.6 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.77 40.14 USD |
+1.46
|
€2.49B 2.87B USD | €209.00 241.26 USD | €34.77 40.14 USD | €34.77 40.14 USD | €2.49B 2.87B USD | 30.76 | €1.13 1.3 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€79.00 91.19 USD |
+2.68
|
€2.48B 2.87B USD | €13.00 15.01 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.48B 2.87B USD | 0 | -€0.33 -0.3 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.20 16.39 USD |
-7.79
|
€2.48B 2.86B USD | €380.00 438.65 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.48B 2.86B USD | 83.52 | €0.17 0.2 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.32 11.91 USD |
+0.39
|
€2.46B 2.84B USD | €155.00 178.92 USD | €10.32 11.91 USD | €10.32 11.91 USD | €2.46B 2.84B USD | 5.57 | €1.85 2.14 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.28 11.87 USD |
+0.39
|
€2.45B 2.83B USD | €405.00 467.51 USD | €10.28 11.87 USD | €10.28 11.87 USD | €2.45B 2.83B USD | 5.55 | €1.85 2.14 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€55.58 64.16 USD |
+1.05
|
€2.44B 2.81B USD | €27.00 31.17 USD | €55.58 64.16 USD | €55.58 64.16 USD | €2.44B 2.81B USD | 0 | -€1.40 -1.6 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.30 6.12 USD |
+2.91
|
€2.42B 2.8B USD | €65.00 75.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.42B 2.8B USD | 22.08 | €0.24 0.28 USD | ||
Workiva Inc.
0WKA.F
DE
|
€42.20 48.71 USD |
+2.03
|
€2.37B 2.73B USD | €163.00 188.16 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.37B 2.73B USD | 200.95 | €0.21 0.24 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.35 43.11 USD |
-0.13
|
€2.34B 2.7B USD | €1.00 1.15 USD | €37.35 43.11 USD | €37.35 43.11 USD | €2.34B 2.7B USD | 38.11 | €0.98 1.13 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.37 11.96 USD |
+0.78
|
€2.34B 2.7B USD | €250.00 288.58 USD | €10.37 11.96 USD | €10.37 11.96 USD | €2.34B 2.7B USD | 17.56 | €0.59 0.68 USD | ||
Vusion S.A.
S4M.F
DE
|
€139.40 160.91 USD |
-0.64
|
€2.33B 2.69B USD | €101.00 116.59 USD | €139.40 160.91 USD | €139.40 160.91 USD | €2.33B 2.69B USD | 17.35 | €8.03 9.27 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.24 23.36 USD |
-1.46
|
€2.32B 2.68B USD | €150.00 173.15 USD | €20.24 23.36 USD | €20.24 23.36 USD | €2.32B 2.68B USD | 32.12 | €0.63 0.73 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.00 27.7 USD |
-1.64
|
€2.32B 2.68B USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €2.32B 2.68B USD | 13.87 | €1.73 2 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.94 53.03 USD |
-2.71
|
€2.31B 2.66B USD | €25.00 28.86 USD | €45.94 53.03 USD | €45.94 53.03 USD | €2.31B 2.66B USD | 51.61 | €0.89 1.03 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.86 52.94 USD |
-0.26
|
€2.30B 2.66B USD | €0.00 0 USD | €45.62 52.66 USD | €46.20 53.33 USD | €2.30B 2.66B USD | 51.52 | €0.89 1.03 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€31.00 35.78 USD |
+0.65
|
€2.28B 2.64B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.28B 2.64B USD | 14.97 | €2.07 2.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||