Del País: Alemania Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (63)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (6)
- China (19)
- República Checa (1)
- Finlandia (2)
- Francia (1)
- Alemania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (1)
- Malasia (3)
- México (3)
- Noruega (1)
- Polonia (4)
- Corea del Sur (1)
- España (3)
- Suecia (3)
- Suiza (1)
- Taiwán (12)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
Tecnología (63)
- {{item.name}}
- Todos los sectores
- Tecnología (63)
Solar (63)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $22.1 24.16 USD |
-3.07
|
$787.72M 861.09M USD | $140.73K 153.83K USD | $21.96 24.01 USD | $22.68 24.79 USD | $787.72M 861.09M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.8 1.96 USD |
+2.63
|
$148.64M 162.49M USD | $41.27K 45.11K USD | $1.75 1.91 USD | $1.8 1.97 USD | $148.64M 162.49M USD | 179.59 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $9.77K 10.67K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $140.82 153.94 USD |
+0.04
|
$16.13B 17.63B USD | $47 51.38 USD | $140.82 153.94 USD | $140.82 153.94 USD | $16.13B 17.63B USD | 14.02 | $10.04 10.98 USD | |
| First Solar, Inc. F3A.DE | $139.74 152.75 USD |
-1.27
|
$15.91B 17.4B USD | $372 406.65 USD | $139.74 152.75 USD | $141.28 154.44 USD | $15.91B 17.4B USD | 13.91 | $10.04 10.98 USD | |
| Enphase Energy, Inc. E0P.F | $36.67 40.09 USD |
+1.03
|
$4.81B 5.26B USD | $113 123.52 USD | $36.67 40.09 USD | $36.7 40.12 USD | $4.81B 5.26B USD | 39.43 | $0.93 1.02 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.13 0.14 USD |
-1.1
|
$3.51B 3.84B USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.51B 3.84B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6.35 6.94 USD |
+5.83
|
$2.88B 3.15B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.88B 3.15B USD | 23.51 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $8.56 9.36 USD |
-6.08
|
$2.02B 2.21B USD | $1.26K 1.38K USD | $8.56 9.36 USD | $9.24 10.1 USD | $2.02B 2.21B USD | 0 | -$10.41 -11.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $22.85 24.97 USD |
-2.08
|
$1.35B 1.47B USD | $1.5K 1.64K USD | $22.85 24.97 USD | $23.8 26.02 USD | $1.35B 1.47B USD | 0 | -$26.07 -28.5 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.35 22.25 USD |
-2.14
|
$1.05B 1.15B USD | $2.7K 2.95K USD | $20.35 22.25 USD | $20.85 22.79 USD | $1.05B 1.15B USD | 0 | -$4.28 -4.6 USD | |
| Array Technologies, Inc. 9AY.F | $6.54 7.15 USD |
+1.22
|
$1.03B 1.13B USD | $300 327.94 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.03B 1.13B USD | 0 | -$1.59 -1.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.7199 0.79 USD |
0
|
$904.68M 988.94M USD | $2.99K 3.27K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $904.68M 988.94M USD | 0 | -$0.32 -0.3 USD | |
| SMA Solar Technology AG S93.F | $2.2 2.4 USD |
+1.85
|
$827.72M 904.81M USD | $8 8.75 USD | $2.2 2.4 USD | $2.2 2.4 USD | $827.72M 904.81M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $11.84 12.94 USD |
+1.2
|
$792.95M 866.8M USD | $7.37K 8.06K USD | $11.84 12.94 USD | $11.84 12.94 USD | $792.95M 866.8M USD | 0 | -$0.29 -0.3 USD | |
| Summa Defence Oyj 5J4.F | $0.04 0.04 USD |
-2.51
|
$220.84M 241.41M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $220.84M 241.41M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.72 1.88 USD |
-0.58
|
$144M 157.41M USD | $2.1K 2.3K USD | $1.72 1.88 USD | $1.72 1.88 USD | $144M 157.41M USD | 172.19 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.43 1.56 USD |
-0.28
|
$111.47M 121.85M USD | $240 262.35 USD | $1.42 1.55 USD | $1.43 1.57 USD | $111.47M 121.85M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.59 1.74 USD |
-0.62
|
$82.69M 90.4M USD | $700 765.19 USD | $1.56 1.71 USD | $1.6 1.75 USD | $82.69M 90.4M USD | 0 | -$0.09 -0.09 USD | |
| More Impact AG AEE1.DU | $1.7 1.86 USD |
0
|
$78.04M 85.31M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
-7.55
|
$72.28M 79.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.28M 79.01M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-8.33
|
$62.23M 68.03M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.23M 68.03M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
+1.37
|
$46.95M 51.32M USD | $9.7K 10.6K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $46.95M 51.32M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.73M 45.62M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.73M 45.62M USD | 0 | -$0.12 -0.1 USD | |
| E4U a.s. 1E4.SG | $13.9 15.19 USD |
+0.72
|
$36.13M 39.5M USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $36.13M 39.5M USD | 15.97 | $0.87 0.95 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+3.08
|
$33.88M 37.04M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.88M 37.04M USD | 0 | -$0.06 -0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.96 4.33 USD |
0
|
$30.39M 33.22M USD | $30 32.79 USD | $3.96 4.33 USD | $3.96 4.33 USD | $30.39M 33.22M USD | 0 | -$2.04 -2.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005 0.0054 USD |
-9.09
|
$27.45M 30M USD | $52.58K 57.48K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.45M 30M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.16 USD |
-1.2
|
$23.89M 26.11M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.89M 26.11M USD | 0 | -$0.2 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.08 USD |
+13.28
|
$22.82M 24.94M USD | $7.61K 8.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.82M 24.94M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.38 1.51 USD |
-1.43
|
$22.33M 24.41M USD | $500 546.57 USD | $1.38 1.51 USD | $1.43 1.56 USD | $22.33M 24.41M USD | 0 | -$1.36 -1.4 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.52 -2.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
+8.33
|
$11.13M 12.17M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.13M 12.17M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.008999 0.0098 USD |
-5.26
|
$9.99M 10.92M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.1499 0.16 USD |
0
|
$2.4M 2.62M USD | $1.27K 1.39K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.4M 2.62M USD | 0 | -$0.08 -0.08 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0085 0.0092 USD |
0
|
$2.08M 2.27M USD | $30K 32.79K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$141.56K 154.74K USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $141.56K 154.74K USD | 0 | -$0.3 -0.3 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}