Del País: Alemania Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (63)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (6)
- China (17)
- República Checa (1)
- Finlandia (2)
- Francia (1)
- Alemania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (1)
- Malasia (3)
- México (3)
- Noruega (1)
- Polonia (4)
- Corea del Sur (1)
- España (3)
- Suecia (3)
- Suiza (1)
- Taiwán (12)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
Tecnología (63)
- {{item.name}}
- Todos los sectores
- Tecnología (63)
Solar (63)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-5.31
|
$2.62B 2.87B USD | $69K 75.43K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $2.62B 2.87B USD | 28.88 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $14.62 15.98 USD |
+3.91
|
$507.31M 554.56M USD | $114.99K 125.7K USD | $14 15.3 USD | $14.69 16.06 USD | $507.31M 554.56M USD | 0 | -$3.39 -3.7 USD | |
| 7C Solarparken AG HRPK.DE | $2.08 2.27 USD |
+7.74
|
$168.84M 184.56M USD | $18.66K 20.4K USD | $1.95 2.14 USD | $2.08 2.27 USD | $168.84M 184.56M USD | 207.50 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $77.3K 84.5K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.DE | $122 133.36 USD |
+1.97
|
$13.08B 14.3B USD | $811 886.53 USD | $120.28 131.48 USD | $122.76 134.19 USD | $13.08B 14.3B USD | 11.14 | $10.95 11.97 USD | |
| First Solar, Inc. F3A.F | $121.26 132.55 USD |
+1.4
|
$13B 14.22B USD | $100 109.31 USD | $118.5 129.54 USD | $121.26 132.55 USD | $13B 14.22B USD | 11.08 | $10.94 11.96 USD | |
| Enphase Energy, Inc. E0P.F | $49.81 54.45 USD |
-3.13
|
$6.53B 7.14B USD | $20 21.86 USD | $49.81 54.45 USD | $51.88 56.71 USD | $6.53B 7.14B USD | 73.25 | $0.68 0.74 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+21.17
|
$2.9B 3.17B USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $2.9B 3.17B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.4 5.9 USD |
+8.43
|
$2.76B 3.01B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.76B 3.01B USD | 20.76 | $0.26 0.28 USD | |
| Sunrun Inc. 3S9.F | $6.18 6.75 USD |
+2.66
|
$1.4B 1.53B USD | $150 163.97 USD | $6.18 6.75 USD | $6.18 6.75 USD | $1.4B 1.53B USD | 0 | -$11.66 -12.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
+17.37
|
$808.09M 883.36M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $808.09M 883.36M USD | 0 | -$0.34 -0.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.94 16.33 USD |
+0.95
|
$737.87M 806.59M USD | $968 1.06K USD | $14.6 15.96 USD | $15.2 16.62 USD | $737.87M 806.59M USD | 0 | -$0.62 -0.6 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $12.39 13.54 USD |
-4.69
|
$728.08M 795.89M USD | $1.13K 1.24K USD | $12.39 13.54 USD | $12.82 14.01 USD | $728.08M 795.89M USD | 0 | -$28.8 -31.4 USD | |
| Array Technologies, Inc. 9AY.F | $3.95 4.32 USD |
+5.6
|
$632.87M 691.81M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $632.87M 691.81M USD | 0 | -$1.78 -1.9 USD | |
| SMA Solar Technology AG S93.F | $1.36 1.49 USD |
+15.25
|
$562.7M 615.11M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $562.7M 615.11M USD | 0 | -$0.34 -0.3 USD | |
| SMA Solar Technology AG S92.F | $14.55 15.91 USD |
+1.46
|
$504.88M 551.91M USD | $540 590.29 USD | $14.31 15.64 USD | $14.6 15.96 USD | $504.88M 551.91M USD | 0 | -$3.39 -3.7 USD | |
| Canadian Solar Inc. L5A.F | $7.05 7.71 USD |
+1.44
|
$468.19M 511.79M USD | $5.8K 6.34K USD | $7.05 7.71 USD | $7.05 7.71 USD | $468.19M 511.79M USD | 14.39 | $0.49 0.54 USD | |
| 7C Solarparken AG HRPK.F | $2.07 2.26 USD |
+8.26
|
$168.43M 184.12M USD | $220 240.49 USD | $1.94 2.12 USD | $2.07 2.26 USD | $168.43M 184.12M USD | 207.00 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.97 2.16 USD |
+2.07
|
$153.97M 168.31M USD | $120 131.18 USD | $1.94 2.12 USD | $1.97 2.16 USD | $153.97M 168.31M USD | 0 | -$0.1 -0.1 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| More Impact AG AEE1.DU | $2.98 3.26 USD |
+2.05
|
$116.28M 127.11M USD | $2.84K 3.11K USD | $2.98 3.26 USD | $2.98 3.26 USD | $116.28M 127.11M USD | 0 | -$0.4 -0.4 USD | |
| Meriaura Group Oyj 5J4.F | $0.1 0.1 USD |
+11.71
|
$94.78M 103.6M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.11 USD | $94.78M 103.6M USD | 0 | -$0.02 -0.02 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.55
|
$70.48M 77.04M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.48M 77.04M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.27 1.39 USD |
-3.79
|
$65.18M 71.25M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $65.18M 71.25M USD | 0 | -$0.22 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
-10.2
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.8199 0.9 USD |
+7.03
|
$53.43M 58.41M USD | $1.48K 1.62K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $53.43M 58.41M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.8399 0.92 USD |
0
|
$50.44M 55.13M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $50.44M 55.13M USD | 0 | -$0.22 -0.2 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.27 0.3 USD |
+11.39
|
$37.22M 40.69M USD | $30 32.79 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.22M 40.69M USD | 0 | -$2.7 -2.9 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$36.95M 40.39M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.95M 40.39M USD | 0 | -$0.15 -0.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
+13.78
|
$33.09M 36.17M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.22 0.24 USD | $33.09M 36.17M USD | 0 | -$0.19 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
+0.97
|
$29.52M 32.27M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.52M 32.27M USD | 0 | -$0.02 -0.02 USD | |
| ML System S.A. 6UX.F | $3.09 3.38 USD |
+4.39
|
$24.24M 26.5M USD | $100 109.31 USD | $3.09 3.38 USD | $3.09 3.38 USD | $24.24M 26.5M USD | 0 | -$0.57 -0.6 USD | |
| Beam Global 16NA.F | $1.59 1.74 USD |
-3.05
|
$23.49M 25.68M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $23.49M 25.68M USD | 0 | -$0.88 -0.9 USD | |
| Midsummer AB (publ) 5UX.F | $0.05999 0.06 USD |
+8.02
|
$22.19M 24.26M USD | $142 155.23 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $22.19M 24.26M USD | 0 | -$0.06 -0.06 USD | |
| E4U a.s. 1E4.SG | $7.65 8.36 USD |
+2.68
|
$19.45M 21.26M USD | $0 0 USD | $7.35 8.03 USD | $7.65 8.36 USD | $19.45M 21.26M USD | 9.80 | $0.78 0.85 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
-25
|
$17.81M 19.47M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.81M 19.47M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$7.22M 7.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.18M 4.56M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.17 0.19 USD |
+30.77
|
$3.29M 3.6M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $3.29M 3.6M USD | 0 | -$0.07 -0.07 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
-66.67
|
$1.97M 2.16M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | -$0.02 -0.02 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.55M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.003 0.0032 USD |
0
|
$54K 59.03K USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $54K 59.03K USD | 0 | -$0.14 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}