Del País: Alemania Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (75)
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
Tecnología (75)
- {{item.name}}
- Todos los sectores
- Tecnología (75)
Hardware de Ordenadores (75)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $0.8599 0.94 USD |
-6.76
|
$10.72B 11.72B USD | $47.9K 52.36K USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $10.72B 11.72B USD | 10.80 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.4699 0.52 USD |
+0.85
|
$414.02M 452.58M USD | $251.6K 275.03K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $414.02M 452.58M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.91 2.09 USD |
+7.81
|
$270.09M 295.25M USD | $520 568.43 USD | $1.91 2.09 USD | $1.91 2.09 USD | $270.09M 295.25M USD | 0 | -$1.77 -1.9 USD | |
| Cherry SE C3RY.DE | $0.7199 0.79 USD |
+4.05
|
$16.7M 18.25M USD | $24.13K 26.38K USD | $0.66 0.72 USD | $0.8199 0.9 USD | $16.7M 18.25M USD | 0 | -$5.5 -6.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $69 75.43 USD |
0
|
$47.66B 52.09B USD | $27 29.51 USD | $69 75.43 USD | $70 76.52 USD | $47.66B 52.09B USD | 11.87 | $5.81 6.35 USD | |
| Canon Inc. CNN1.F | $25.58 27.96 USD |
+7.43
|
$24.92B 27.24B USD | $250 273.28 USD | $25.58 27.96 USD | $25.58 27.96 USD | $24.92B 27.24B USD | 24.59 | $1.04 1.14 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
+0.81
|
$23.38B 25.56B USD | $120 131.18 USD | $25 27.33 USD | $25 27.33 USD | $23.38B 25.56B USD | 24.03 | $1.04 1.14 USD | |
| HP Inc. 7HP.F | $21.5 23.5 USD |
+0.82
|
$20.27B 22.16B USD | $390 426.32 USD | $21.5 23.5 USD | $21.6 23.61 USD | $20.27B 22.16B USD | 8.49 | $2.53 2.77 USD | |
| NetApp, Inc. NTA.F | $69.87 76.38 USD |
+5.93
|
$15.35B 16.78B USD | $65 71.05 USD | $69.87 76.38 USD | $69.87 76.38 USD | $15.35B 16.78B USD | 14.23 | $4.91 5.37 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Pure Storage, Inc. 6PU.F | $35.83 39.16 USD |
+0.27
|
$11.68B 12.77B USD | $170 185.83 USD | $35.83 39.16 USD | $35.83 39.16 USD | $11.68B 12.77B USD | 127.94 | $0.28 0.31 USD | |
| Lenovo Group Limited LHL1.SG | $16.8 18.36 USD |
-1.75
|
$10.82B 11.83B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $10.82B 11.83B USD | 9.88 | $1.7 1.86 USD | |
| Lenovo Group Limited LHL1.F | $17.1 18.69 USD |
-8.56
|
$10.61B 11.59B USD | $340 371.67 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.61B 11.59B USD | 10.05 | $1.7 1.86 USD | |
| Western Digital Corporation WDC.F | $28.66 31.32 USD |
+1.31
|
$10B 10.93B USD | $239 261.26 USD | $28.66 31.32 USD | $28.66 31.32 USD | $10B 10.93B USD | 9.09 | $3.15 3.44 USD | |
| Seiko Epson Corporation SE7.F | $12.2 13.34 USD |
+5.17
|
$4.04B 4.41B USD | $254 277.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.04B 4.41B USD | 11.19 | $1.09 1.19 USD | |
| Seiko Epson Corporation SE7S.F | $5.85 6.39 USD |
+4.46
|
$4.01B 4.39B USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4.01B 4.39B USD | 10.63 | $0.55 0.6 USD | |
| Acer Incorporated AC5G.F | $2.8 3.06 USD |
-9.68
|
$2.48B 2.72B USD | $650 710.54 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.48B 2.72B USD | 11.19 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
0
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
+2.27
|
$976.77M 1.07B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $976.77M 1.07B USD | 17.30 | $0.26 0.28 USD | |
| Toshiba Tec Corporation TECA.F | $14 15.3 USD |
+2.19
|
$741.33M 810.38M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $741.33M 810.38M USD | 3.38 | $4.13 4.51 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
0
|
$719.06M 786.03M USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $719.06M 786.03M USD | 12.13 | $0.75 0.82 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.02 6.58 USD |
+2.21
|
$642.08M 701.88M USD | $1 1.09 USD | $6.02 6.58 USD | $6.02 6.58 USD | $642.08M 701.88M USD | 0 | -$0.87 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.03 6.59 USD |
+1.86
|
$639.89M 699.49M USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $639.89M 699.49M USD | 0 | -$0.86 -0.9 USD | |
| Stratasys Ltd. SCY.F | $8.32 9.09 USD |
+2.41
|
$607.79M 664.4M USD | $120 131.18 USD | $8.32 9.09 USD | $8.32 9.09 USD | $607.79M 664.4M USD | 0 | -$1.55 -1.6 USD | |
| Mühlbauer Holding AG MUB.DE | $39.8 43.51 USD |
0
|
$564.83M 617.44M USD | $276 301.71 USD | $39.6 43.29 USD | $40 43.73 USD | $564.83M 617.44M USD | 18.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.F | $37.4 40.88 USD |
-1.06
|
$544.11M 594.79M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $544.11M 594.79M USD | 16.92 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.99 5.45 USD |
0
|
$506.9M 554.11M USD | $1.11K 1.21K USD | $4.99 5.45 USD | $5.22 5.71 USD | $506.9M 554.11M USD | 0 | -$0.46 -0.5 USD | |
| Wacom Co., Ltd. 11W.F | $2.94 3.21 USD |
+5
|
$415.07M 453.73M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $415.07M 453.73M USD | 13.36 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
+1.6
|
$288M 314.82M USD | $450 491.91 USD | $1.27 1.39 USD | $1.27 1.39 USD | $288M 314.82M USD | 0 | -$0.37 -0.4 USD | |
| 3D Systems Corporation SYV.F | $2.02 2.2 USD |
+7.75
|
$273.12M 298.56M USD | $725 792.52 USD | $1.84 2.01 USD | $2.02 2.2 USD | $273.12M 298.56M USD | 0 | -$1.77 -1.9 USD | |
| Datalogic S.p.A. DT8A.F | $3.89 4.25 USD |
0
|
$224.74M 245.67M USD | $2.06K 2.25K USD | $3.77 4.12 USD | $3.89 4.25 USD | $224.74M 245.67M USD | 13.89 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $1.58 1.73 USD |
0
|
$153.25M 167.52M USD | $686 749.89 USD | $1.58 1.73 USD | $1.58 1.73 USD | $153.25M 167.52M USD | 22.57 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
0
|
$144.27M 157.7M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $144.27M 157.7M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.93 3.2 USD |
-0.17
|
$85.32M 93.27M USD | $10 10.93 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.32M 93.27M USD | 19.53 | $0.15 0.16 USD | |
| 2CRSI S.A. 52C.F | $3.41 3.72 USD |
+8.96
|
$84.98M 92.9M USD | $10 10.93 USD | $3.41 3.72 USD | $3.41 3.72 USD | $84.98M 92.9M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.06 13.18 USD |
+0.84
|
$78.85M 86.19M USD | $5 5.47 USD | $12.06 13.18 USD | $12.08 13.21 USD | $78.85M 86.19M USD | 29.41 | $0.41 0.45 USD | |
| Xaar plc XAR.F | $0.89 0.97 USD |
0
|
$76.07M 83.15M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $76.07M 83.15M USD | 0 | -$0.16 -0.1 USD | |
| Guillemot Corporation S.A. GUL.F | $5.02 5.49 USD |
+0.8
|
$74.28M 81.2M USD | $215 235.02 USD | $5.02 5.49 USD | $5.02 5.49 USD | $74.28M 81.2M USD | 11.95 | $0.42 0.46 USD | |
| AstroNova, Inc. AZO.F | $8.4 9.18 USD |
+5.66
|
$65.04M 71.1M USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $65.04M 71.1M USD | 18.26 | $0.46 0.5 USD | |
| Identiv, Inc. INVN.F | $2.66 2.9 USD |
+2.91
|
$64.24M 70.23M USD | $25 27.33 USD | $2.66 2.9 USD | $2.66 2.9 USD | $64.24M 70.23M USD | 0 | -$1.04 -1.1 USD | |
| One Stop Systems, Inc. 5MU.F | $1.84 2.01 USD |
+3.95
|
$40.97M 44.79M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $40.97M 44.79M USD | 0 | -$0.59 -0.6 USD | |
| Tobii AB (publ) 24T.F | $0.16 0.17 USD |
-0.13
|
$39.76M 43.46M USD | $900 983.82 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.76M 43.46M USD | 0 | -$0.08 -0.08 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
-0.88
|
$39.42M 43.09M USD | $61 66.68 USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.42M 43.09M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.55 0.6 USD |
-0.9
|
$33.7M 36.84M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $33.7M 36.84M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.03 2.22 USD |
-5.58
|
$28.83M 31.51M USD | $0 0 USD | $2.03 2.22 USD | $2.23 2.44 USD | $28.83M 31.51M USD | 18.45 | $0.11 0.12 USD | |
| Prodways Group SA 5PD.SG | $0.53 0.58 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.54 0.59 USD |
0
|
$28.76M 31.44M USD | $214 233.93 USD | $0.5 0.54 USD | $0.55 0.6 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Eurotech S.p.A. E5T.F | $0.68 0.75 USD |
+2.25
|
$24.42M 26.69M USD | $40 43.73 USD | $0.68 0.75 USD | $0.68 0.75 USD | $24.42M 26.69M USD | 0 | -$1.02 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.12 2.32 USD |
+2.91
|
$23.19M 25.35M USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $23.19M 25.35M USD | 0 | -$0.67 -0.7 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9699 1.06 USD |
+2.82
|
$20.67M 22.6M USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.67M 22.6M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.07 USD |
0
|
$17.58M 19.21M USD | $270 295.15 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.58M 19.21M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.6899 0.75 USD |
-2.56
|
$15.91M 17.39M USD | $1.2K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $15.91M 17.39M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.93 1.02 USD |
-0.53
|
$14.36M 15.69M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $14.36M 15.69M USD | 13.28 | $0.07 0.08 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
+50
|
$8.8M 9.62M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.64 2.89 USD |
-3.65
|
$8.68M 9.48M USD | $877 958.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.68M 9.48M USD | 264.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+3.16
|
$5.65M 6.18M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002599 0.0028 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $2.08M 2.27M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.38 0.41 USD |
+0.53
|
$986.67K 1.08M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $986.67K 1.08M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$409.52K 447.67K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $409.52K 447.67K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $725 792.52 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}