Página 7 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmonic Inc. HMC.F | $7.57 8.28 USD |
+3.98
|
$916.82M 1B USD | $100 109.31 USD | $7.57 8.28 USD | $7.57 8.28 USD | $916.82M 1B USD | 26.11 | $0.29 0.32 USD | |
| Endava plc 2Y5.F | $15.3 16.72 USD |
+3.38
|
$912.07M 997.01M USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $912.07M 997.01M USD | 170.00 | $0.09 0.1 USD | |
| Rogers Corporation RG6.F | $48.6 53.13 USD |
+1.25
|
$900.02M 983.84M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $900.02M 983.84M USD | 40.16 | $1.21 1.32 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
0
|
$898.06M 981.7M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $898.06M 981.7M USD | 11.70 | $2.99 3.27 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.4 41.98 USD |
+0.52
|
$893.79M 977.03M USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $893.79M 977.03M USD | 3.89 | $9.85 10.77 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
+0.34
|
$892.63M 975.76M USD | $0 0 USD | $29.7 32.47 USD | $29.9 32.68 USD | $892.63M 975.76M USD | 20.76 | $1.44 1.57 USD | |
| Crayon Group Holding ASA 30X.F | $9.92 10.84 USD |
+3.07
|
$891.37M 974.38M USD | $316 345.43 USD | $9.92 10.84 USD | $9.92 10.84 USD | $891.37M 974.38M USD | 41.31 | $0.24 0.26 USD | |
| 74Software 1XV.F | $29.9 32.68 USD |
-0.33
|
$886.68M 969.26M USD | $1 1.09 USD | $29.9 32.68 USD | $29.9 32.68 USD | $886.68M 969.26M USD | 20.76 | $1.44 1.57 USD | |
| Nagarro SE NA9.F | $66.45 72.64 USD |
+3.26
|
$885.25M 967.7M USD | $530 579.36 USD | $66.45 72.64 USD | $66.45 72.64 USD | $885.25M 967.7M USD | 16.32 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.F | $52.1 56.95 USD |
+1.36
|
$883.88M 966.2M USD | $32 34.98 USD | $52.1 56.95 USD | $52.7 57.61 USD | $883.88M 966.2M USD | 28.94 | $1.8 1.97 USD | |
| Sonos, Inc. 8SO.F | $7.34 8.02 USD |
+2.46
|
$881.95M 964.09M USD | $12 13.12 USD | $7.34 8.02 USD | $7.34 8.02 USD | $881.95M 964.09M USD | 0 | -$0.48 -0.5 USD | |
| Verint Systems Inc. VTY.F | $13.9 15.19 USD |
+0.72
|
$880.92M 962.96M USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $880.92M 962.96M USD | 15.44 | $0.9 0.98 USD | |
| Digi International Inc. DGI.F | $23.2 25.36 USD |
+3.57
|
$879.56M 961.47M USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $879.56M 961.47M USD | 27.95 | $0.83 0.91 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $15.5 16.94 USD |
+1.31
|
$859.91M 940M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $859.91M 940M USD | 15.97 | $0.97 1.06 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
+5.53
|
$857.08M 936.9M USD | $192 209.88 USD | $4.58 5.01 USD | $4.58 5.01 USD | $857.08M 936.9M USD | 19.08 | $0.24 0.26 USD | |
| Toshiba Tec Corporation TECA.F | $15.7 17.16 USD |
+3.29
|
$852.01M 931.36M USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $852.01M 931.36M USD | 3.85 | $4.07 4.45 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.9 17.38 USD |
+6.71
|
$851.86M 931.2M USD | $180 196.76 USD | $15.2 16.62 USD | $15.9 17.38 USD | $851.86M 931.2M USD | 7.95 | $2 2.19 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
+5.17
|
$829.82M 907.1M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $829.82M 907.1M USD | 0 | -$22.67 -24.7 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.2 13.34 USD |
+5.17
|
$829.82M 907.1M USD | $2K 2.19K USD | $12.2 13.34 USD | $12.2 13.34 USD | $829.82M 907.1M USD | 0 | -$22.67 -24.7 USD | |
| Iress Limited BRF.F | $4.36 4.77 USD |
+2.35
|
$826.53M 903.51M USD | $154 168.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $826.53M 903.51M USD | 16.76 | $0.26 0.28 USD | |
| Kitron ASA KP5.F | $4.15 4.54 USD |
-2.99
|
$825.9M 902.82M USD | $18.37K 20.08K USD | $4.15 4.54 USD | $4.33 4.73 USD | $825.9M 902.82M USD | 29.65 | $0.14 0.15 USD | |
| Cancom SE COK.F | $26.05 28.48 USD |
0
|
$820.97M 897.44M USD | $160 174.9 USD | $26.05 28.48 USD | $26.05 28.48 USD | $820.97M 897.44M USD | 26.31 | $0.99 1.08 USD | |
| OSL Group Limited 9D2.F | $1.28 1.4 USD |
+4.92
|
$817.46M 893.59M USD | $134 146.48 USD | $1.27 1.39 USD | $1.28 1.4 USD | $817.46M 893.59M USD | 128.00 | $0.01 0.01 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-2.5
|
$813.62M 889.39M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $813.62M 889.39M USD | 0 | -$0.44 -0.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+3
|
$806.1M 881.17M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $806.1M 881.17M USD | 13.91 | $0.74 0.81 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-5.04
|
$802.69M 877.45M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $802.69M 877.45M USD | 38.82 | $0.17 0.19 USD | |
| MaxLinear, Inc. JMX.F | $9.25 10.11 USD |
+2.28
|
$798.99M 873.4M USD | $2.5K 2.73K USD | $9.25 10.11 USD | $9.25 10.11 USD | $798.99M 873.4M USD | 0 | -$2.55 -2.7 USD | |
| Cricut, Inc. 398.MU | $3.76 4.11 USD |
+3.3
|
$796.67M 870.87M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $796.67M 870.87M USD | 15.03 | $0.25 0.27 USD | |
| NCAB Group AB (publ) XB1.F | $4.19 4.58 USD |
+2.35
|
$782.98M 855.9M USD | $0 0 USD | $4.17 4.56 USD | $4.19 4.58 USD | $782.98M 855.9M USD | 34.89 | $0.12 0.13 USD | |
| GB Group plc 0GB.F | $3 3.28 USD |
+2.74
|
$771.6M 843.46M USD | $307 335.59 USD | $2.92 3.19 USD | $3 3.28 USD | $771.6M 843.46M USD | 75.00 | $0.04 0.04 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+3.76
|
$764.06M 835.22M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $764.06M 835.22M USD | 0 | -$0.15 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $15.48 16.92 USD |
+4.74
|
$763.33M 834.43M USD | $421 460.21 USD | $15.02 16.42 USD | $15.48 16.92 USD | $763.33M 834.43M USD | 0 | -$0.6 -0.6 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.6 18.15 USD |
+2.47
|
$757.38M 827.92M USD | $272 297.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $757.38M 827.92M USD | 36.88 | $0.45 0.49 USD | |
| Norbit ASA 4NK.F | $11.4 12.46 USD |
+8.16
|
$755.21M 825.54M USD | $1 1.09 USD | $11.24 12.29 USD | $11.4 12.46 USD | $755.21M 825.54M USD | 34.54 | $0.33 0.36 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
+1.45
|
$751.49M 821.48M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $751.49M 821.48M USD | 0 | -$0.15 -0.1 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.51 0.56 USD |
+7.14
|
$749.99M 819.84M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.52 0.56 USD | $749.99M 819.84M USD | 0 | -$0.33 -0.3 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.66 14.93 USD |
+2.25
|
$745.29M 814.7M USD | $33 36.07 USD | $13.66 14.93 USD | $13.66 14.93 USD | $745.29M 814.7M USD | 16.26 | $0.84 0.92 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
+1.72
|
$730.93M 799.01M USD | $190 207.7 USD | $59 64.49 USD | $59 64.49 USD | $730.93M 799.01M USD | 21.93 | $2.69 2.94 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+0.64
|
$729.86M 797.84M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $729.86M 797.84M USD | 10.46 | $0.03 0.03 USD | |
| transcosmos inc. TSQ.F | $19 20.77 USD |
+1.06
|
$726.35M 793.99M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $726.35M 793.99M USD | 13.01 | $1.46 1.6 USD | |
| Couchbase, Inc. 1V3.F | $13.4 14.65 USD |
+2.29
|
$723.35M 790.72M USD | $51 55.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $723.35M 790.72M USD | 0 | -$1.26 -1.3 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$722.01M 789.25M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $722.01M 789.25M USD | 38.00 | $0.06 0.07 USD | |
| PROS Holdings, Inc. PH2.F | $14.6 15.96 USD |
+6.57
|
$721.78M 789.01M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $721.78M 789.01M USD | 0 | -$0.37 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.15 10 USD |
0
|
$719.68M 786.71M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $719.68M 786.71M USD | 10.39 | $0.88 0.96 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$717.35M 784.16M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $717.35M 784.16M USD | 0 | -$0.57 -0.6 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.34 2.56 USD |
0
|
$714.87M 781.44M USD | $173 189.11 USD | $2.34 2.56 USD | $2.34 2.56 USD | $714.87M 781.44M USD | 23.39 | $0.1 0.11 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.02 3.3 USD |
+16.15
|
$705.89M 771.64M USD | $235 256.89 USD | $3.02 3.3 USD | $3.02 3.3 USD | $705.89M 771.64M USD | 0 | -$2.14 -2.3 USD | |
| Stratasys Ltd. SCY.F | $8.06 8.81 USD |
+7.41
|
$705.38M 771.08M USD | $134 146.48 USD | $8.06 8.81 USD | $8.06 8.81 USD | $705.38M 771.08M USD | 0 | -$1.48 -1.6 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.1 19.79 USD |
+2.26
|
$701.2M 766.51M USD | $107 116.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $701.2M 766.51M USD | 12.83 | $1.41 1.54 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $4.85 5.3 USD |
+4.62
|
$693.28M 757.85M USD | $217 237.21 USD | $4.85 5.3 USD | $4.85 5.3 USD | $693.28M 757.85M USD | 0 | -$0.99 -1.08 USD | |
| Bel Fuse Inc. BF2A.F | $52.5 57.39 USD |
-3.67
|
$692.18M 756.64M USD | $19 20.77 USD | $52.5 57.39 USD | $52.5 57.39 USD | $692.18M 756.64M USD | 19.51 | $2.69 2.94 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+3.11
|
$690.22M 754.5M USD | $2 2.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $690.22M 754.5M USD | 21.38 | $0.31 0.34 USD | |
| Fastly, Inc. 2Y7.SG | $4.85 5.3 USD |
+4.04
|
$689.59M 753.81M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $689.59M 753.81M USD | 0 | -$0.99 -1.08 USD | |
| Better Collective A/S 9C8.F | $10.52 11.5 USD |
+4.99
|
$688.65M 752.79M USD | $120 131.18 USD | $10.52 11.5 USD | $10.52 11.5 USD | $688.65M 752.79M USD | 19.84 | $0.53 0.58 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19 20.77 USD |
+6.74
|
$685.59M 749.44M USD | $65 71.05 USD | $19 20.77 USD | $19 20.77 USD | $685.59M 749.44M USD | 26.02 | $0.73 0.8 USD | |
| Weimob Inc. 36W.F | $0.1799 0.2 USD |
+5.14
|
$685.35M 749.18M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $685.35M 749.18M USD | 0 | -$0.07 -0.07 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$685.29M 749.11M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.29M 749.11M USD | 0.050 | $0.01 0.01 USD | |
| Yext, Inc. 0YE.F | $5.27 5.77 USD |
+1.03
|
$675.05M 737.92M USD | $670 732.4 USD | $5.27 5.77 USD | $5.27 5.77 USD | $675.05M 737.92M USD | 0 | -$0.19 -0.2 USD | |
| Quest Holdings S.A. 9IVA.F | $5.99 6.55 USD |
+1.18
|
$671.49M 734.03M USD | $700 765.19 USD | $5.99 6.55 USD | $5.99 6.55 USD | $671.49M 734.03M USD | 13.02 | $0.46 0.5 USD | |
| ScanSource, Inc. SC3.F | $28 30.61 USD |
+3.7
|
$665.71M 727.71M USD | $95 103.85 USD | $28 30.61 USD | $28 30.61 USD | $665.71M 727.71M USD | 12.66 | $2.21 2.42 USD | |
| adesso SE ADN1.F | $97.1 106.14 USD |
+3.74
|
$653.61M 714.49M USD | $23 25.14 USD | $97.1 106.14 USD | $97.1 106.14 USD | $653.61M 714.49M USD | 0 | -$0.11 -0.1 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $10.99 12.02 USD |
-8.2
|
$649.12M 709.57M USD | $1.48K 1.62K USD | $10.96 11.99 USD | $11.23 12.28 USD | $649.12M 709.57M USD | 0 | -$27.48 -30.05 USD | |
| Data#3 Limited 20Y.F | $4.02 4.39 USD |
+3.08
|
$639.57M 699.14M USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $639.57M 699.14M USD | 25.12 | $0.16 0.17 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.68
|
$631.08M 689.86M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $631.08M 689.86M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMA.F | $5.05 5.52 USD |
+1.16
|
$627.18M 685.59M USD | $45 49.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $627.18M 685.59M USD | 0 | -$0.14 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $22.4 24.49 USD |
+0.9
|
$621.42M 679.3M USD | $1.2K 1.31K USD | $22.4 24.49 USD | $22.4 24.49 USD | $621.42M 679.3M USD | 24.61 | $0.91 0.99 USD | |
| TomTom N.V. OEMB.F | $2.42 2.65 USD |
0
|
$619.97M 677.72M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $619.97M 677.72M USD | 0 | -$0.07 -0.07 USD | |
| Cohu, Inc. CU3.F | $13 14.21 USD |
+4
|
$618.4M 676M USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $618.4M 676M USD | 0 | -$1.3 -1.4 USD | |
| Datatec Limited DTT0.F | $5.05 5.52 USD |
-0.98
|
$617.97M 675.52M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $617.97M 675.52M USD | 11.74 | $0.43 0.47 USD | |
| Verve Group SE M8G.F | $3.2 3.5 USD |
+4.78
|
$612.82M 669.89M USD | $1.67K 1.83K USD | $3.14 3.43 USD | $3.2 3.5 USD | $612.82M 669.89M USD | 22.85 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.F | $23 25.14 USD |
+2.68
|
$610.9M 667.8M USD | $20 21.86 USD | $22.75 24.87 USD | $23 25.14 USD | $610.9M 667.8M USD | 12.99 | $1.77 1.93 USD | |
| Vercom S.A. 14W.F | $25.45 27.82 USD |
+4.52
|
$605.88M 662.31M USD | $119 130.08 USD | $25.45 27.82 USD | $25.45 27.82 USD | $605.88M 662.31M USD | 28.59 | $0.89 0.97 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
+4.59
|
$602.26M 658.35M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $602.26M 658.35M USD | 17.53 | $0.65 0.71 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.39M 653.03M USD | $238 260.17 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| PDF Solutions, Inc. PD9.F | $15.14 16.55 USD |
+2.16
|
$595.73M 651.21M USD | $150 163.97 USD | $15.14 16.55 USD | $15.14 16.55 USD | $595.73M 651.21M USD | 168.22 | $0.09 0.1 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.32M 650.77M USD | $24 26.24 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.32M 650.77M USD | 0 | -$1.17 -1.2 USD | |
| discoverIE Group plc 9A5.SG | $5.85 6.39 USD |
-4.88
|
$594.14M 649.47M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $594.14M 649.47M USD | 30.78 | $0.19 0.21 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.43 5.93 USD |
+7.75
|
$591.88M 647M USD | $0 0 USD | $5.43 5.93 USD | $5.43 5.93 USD | $591.88M 647M USD | 0 | -$0.83 -0.9 USD | |
| Array Technologies, Inc. 9AY.F | $3.74 4.09 USD |
+5.68
|
$591.22M 646.28M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $591.22M 646.28M USD | 0 | -$1.69 -1.8 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.4 5.9 USD |
+7.14
|
$588.57M 643.38M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $588.57M 643.38M USD | 0 | -$0.83 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.2 2.4 USD |
+3.77
|
$588.35M 643.15M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $588.35M 643.15M USD | 24.44 | $0.09 0.1 USD | |
| Mühlbauer Holding AG MUB.DE | $41.4 45.26 USD |
-0.48
|
$587.54M 642.26M USD | $84 91.82 USD | $41.4 45.26 USD | $42.4 46.35 USD | $587.54M 642.26M USD | 18.73 | $2.21 2.42 USD | |
| SÜSS MicroTec SE SMHN.F | $30.54 33.38 USD |
+2.62
|
$586.93M 641.59M USD | $698 763.01 USD | $30.54 33.38 USD | $30.54 33.38 USD | $586.93M 641.59M USD | 13.57 | $2.25 2.46 USD | |
| Cognyte Software Ltd. 81M.F | $8.15 8.91 USD |
+0.62
|
$586.44M 641.06M USD | $66 72.15 USD | $8.1 8.85 USD | $8.15 8.91 USD | $586.44M 641.06M USD | 0 | -$0.15 -0.1 USD | |
| Mühlbauer Holding AG MUB.F | $40.4 44.16 USD |
-0.98
|
$584.59M 639.04M USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $584.59M 639.04M USD | 18.28 | $2.21 2.42 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.58 21.4 USD |
-2.34
|
$582.34M 636.57M USD | $55 60.12 USD | $19.58 21.4 USD | $19.58 21.4 USD | $582.34M 636.57M USD | 15.53 | $1.26 1.38 USD | |
| Bravura Solutions Limited BRA.F | $1.25 1.37 USD |
+7.76
|
$579.48M 633.45M USD | $15.4K 16.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $579.48M 633.45M USD | 13.88 | $0.09 0.1 USD | |
| TOWA Corporation TWA.F | $7.65 8.36 USD |
0
|
$573.8M 627.24M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $573.8M 627.24M USD | 10.92 | $0.7 0.77 USD | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
+6.95
|
$570.73M 623.89M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $570.73M 623.89M USD | 0 | -$40.24 -43.9 USD | |
| Hansen Technologies Limited H2T.F | $2.8 3.06 USD |
-2.78
|
$570.73M 623.88M USD | $102 111.5 USD | $2.8 3.06 USD | $2.8 3.06 USD | $570.73M 623.88M USD | 280.00 | $0.01 0.01 USD | |
| NETGEAR, Inc. NGJ.F | $19.4 21.21 USD |
+3.19
|
$566.65M 619.43M USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $566.65M 619.43M USD | 53.88 | $0.36 0.39 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.24 4.64 USD |
+6.58
|
$562.22M 614.58M USD | $20 21.86 USD | $4.12 4.5 USD | $4.24 4.64 USD | $562.22M 614.58M USD | 10.34 | $0.41 0.45 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.2 11.15 USD |
+17.24
|
$560.47M 612.67M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $560.47M 612.67M USD | 0 | -$3.91 -4.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||