Página 12 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$43.35M 47.38M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.35M 47.38M USD | 0 | -$0.16 -0.1 USD | |
| Amtech Systems, Inc. AS3.F | $2.94 3.21 USD |
+2.8
|
$43.13M 47.15M USD | $360 393.53 USD | $2.94 3.21 USD | $2.94 3.21 USD | $43.13M 47.15M USD | 42.00 | $0.07 0.08 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.3 USD |
+0.75
|
$42.35M 46.29M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.3 USD | $42.35M 46.29M USD | 0 | -$0.01 -0.01 USD | |
| IT Link SA IL8.F | $23.6 25.8 USD |
+0.43
|
$40.52M 44.3M USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $40.52M 44.3M USD | 9.91 | $2.38 2.6 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.53 3.86 USD |
+4.44
|
$40.14M 43.88M USD | $10 10.93 USD | $3.53 3.86 USD | $3.53 3.86 USD | $40.14M 43.88M USD | 70.59 | $0.05 0.05 USD | |
| Dataproces Group A/S D9D.F | $1.13 1.23 USD |
+0.9
|
$39.58M 43.26M USD | $70 76.52 USD | $1.1 1.2 USD | $1.13 1.23 USD | $39.58M 43.26M USD | 56.25 | $0.02 0.02 USD | |
| PCI-PAL PLC FVA.F | $0.4899 0.53 USD |
+0.41
|
$39.28M 42.93M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $39.28M 42.93M USD | 0 | -$0.01 -0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
0
|
$39.23M 42.88M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.23M 42.88M USD | 14.70 | $0.01 0.01 USD | |
| One Stop Systems, Inc. 5MU.F | $1.82 1.99 USD |
0
|
$39.2M 42.85M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $39.2M 42.85M USD | 0 | -$0.56 -0.6 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.4 2.62 USD |
+2.56
|
$38.96M 42.59M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $38.96M 42.59M USD | 0 | -$0.3 -0.3 USD | |
| Boreo Oyj YKK.F | $13.75 15.03 USD |
-1.08
|
$38.84M 42.46M USD | $300 327.94 USD | $13.75 15.03 USD | $13.75 15.03 USD | $38.84M 42.46M USD | 0 | -$0.3 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.3 3.61 USD |
-0.6
|
$38.14M 41.7M USD | $44 48.1 USD | $3.3 3.61 USD | $3.3 3.61 USD | $38.14M 41.7M USD | 0 | -$0.69 -0.7 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$37.04M 40.49M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.04M 40.49M USD | 0 | -$0.14 -0.1 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
-0.17
|
$36.96M 40.4M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.18 1.29 USD | $36.96M 40.4M USD | 0 | -$0.15 -0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.25M 39.63M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.25M 39.63M USD | 0 | -$0.01 -0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.46 0.51 USD |
+3.23
|
$35.16M 38.43M USD | $60 65.59 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $35.16M 38.43M USD | 0 | -$0.05 -0.05 USD | |
| iomart Group plc LYU.F | $0.2899 0.31 USD |
+0.7
|
$34.9M 38.15M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.9M 38.15M USD | 9.59 | $0.03 0.03 USD | |
| Netgem SA NGP.F | $1.01 1.1 USD |
+6.01
|
$34.8M 38.05M USD | $126 137.74 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $34.8M 38.05M USD | 20.10 | $0.05 0.05 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+7.2
|
$34.55M 37.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.55M 37.77M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0.02 0.02 USD |
+2275
|
$34.18M 37.36M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.02 0.02 USD | $34.18M 37.36M USD | 0 | -$0.05 -0.05 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-3.66
|
$34.11M 37.28M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.11M 37.28M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.39 0.42 USD |
-2.03
|
$33.88M 37.04M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $33.88M 37.04M USD | 38.60 | $0.01 0.01 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $12.6 13.77 USD |
-3.08
|
$33.7M 36.84M USD | $0 0 USD | $11.7 12.79 USD | $12.6 13.77 USD | $33.7M 36.84M USD | 70.00 | $0.18 0.2 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
+3.67
|
$33.57M 36.7M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.57M 36.7M USD | 0 | -$8.32 -9.09 USD | |
| Mustek Limited M1B.F | $0.5899 0.64 USD |
+1.74
|
$33.27M 36.37M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $33.27M 36.37M USD | 0 | -$0.01 -0.01 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
0
|
$32.76M 35.81M USD | $52 56.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Cyviz AS 8P9.F | $2.41 2.63 USD |
+0.42
|
$32.6M 35.63M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $32.6M 35.63M USD | 20.08 | $0.12 0.13 USD | |
| Softing AG SYT.F | $3.12 3.41 USD |
-0.64
|
$32.55M 35.58M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $32.55M 35.58M USD | 0 | -$0.2 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
-0.7
|
$32.5M 35.52M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.5M 35.52M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.8199 0.89 USD |
+0.74
|
$32.25M 35.25M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.25M 35.25M USD | 20.39 | $0.04 0.04 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$32.23M 35.23M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.23M 35.23M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Inin Group AS 72G.F | $0.25 0.27 USD |
0
|
$32.1M 35.09M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.1M 35.09M USD | 0 | -$0.08 -0.08 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
0
|
$31.79M 34.75M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.79M 34.75M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.33 0.36 USD |
+5.1
|
$31.35M 34.27M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.35M 34.27M USD | 16.50 | $0.02 0.02 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-1.44
|
$31.34M 34.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.34M 34.26M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.78 4.13 USD |
+0.53
|
$31.28M 34.2M USD | $280 306.08 USD | $3.78 4.13 USD | $3.78 4.13 USD | $31.28M 34.2M USD | 5.24 | $0.72 0.79 USD | |
| Deswell Industries, Inc. DW2.F | $1.86 2.03 USD |
+0.54
|
$30.85M 33.72M USD | $1.5K 1.64K USD | $1.86 2.03 USD | $1.86 2.03 USD | $30.85M 33.72M USD | 3.32 | $0.56 0.61 USD | |
| LACROIX Group SA 51M.F | $6.4 7 USD |
+1.27
|
$30.82M 33.69M USD | $71 77.61 USD | $6.4 7 USD | $6.4 7 USD | $30.82M 33.69M USD | 0 | -$3.86 -4.2 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
0
|
$30.82M 33.69M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $30.82M 33.69M USD | 2.63 | $0.38 0.42 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
-2.35
|
$30.65M 33.51M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.65M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.009599 0.01 USD |
+140
|
$30.63M 33.48M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.009599 0.01 USD | $30.63M 33.48M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
+0.57
|
$30.41M 33.24M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.41M 33.24M USD | 8.75 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.F | $0.56 0.62 USD |
-1.4
|
$30.22M 33.04M USD | $214 233.93 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $30.22M 33.04M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.56 0.61 USD |
-1.42
|
$30.22M 33.03M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $30.22M 33.03M USD | 0 | -$0.31 -0.3 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.49 USD |
+2.75
|
$30.12M 32.93M USD | $74 80.89 USD | $0.45 0.49 USD | $0.45 0.49 USD | $30.12M 32.93M USD | 0 | -$0.43 -0.4 USD | |
| The LGL Group, Inc. 51L.F | $5.6 6.12 USD |
-0.88
|
$30.09M 32.89M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.09M 32.89M USD | 80.00 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.8 4.15 USD |
-0.65
|
$29.82M 32.6M USD | $350 382.6 USD | $3.8 4.15 USD | $3.8 4.15 USD | $29.82M 32.6M USD | 21.11 | $0.18 0.2 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-0.93
|
$29.74M 32.51M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.74M 32.51M USD | 10.59 | $0.02 0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2 0.22 USD |
-2.89
|
$29.57M 32.32M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.57M 32.32M USD | 0 | -$0.19 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
-1.89
|
$29.36M 32.09M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.36M 32.09M USD | 0 | -$0.02 -0.02 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+0.89
|
$29.24M 31.96M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.24M 31.96M USD | 0 | -$0.02 -0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.17 0.18 USD |
+7.05
|
$29.03M 31.73M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.03M 31.73M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.19 USD |
+1.76
|
$28.5M 31.15M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.5M 31.15M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.19 USD |
+1.15
|
$28.32M 30.96M USD | $23.5K 25.69K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.32M 30.96M USD | 0 | -$0.03 -0.03 USD | |
| Viscom SE V6C.F | $2.98 3.26 USD |
+1.36
|
$28.28M 30.91M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $28.28M 30.91M USD | 0 | -$1.06 -1.1 USD | |
| KPS AG KSC.F | $0.6899 0.75 USD |
-7.3
|
$28.23M 30.86M USD | $1.3K 1.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.23M 30.86M USD | 0 | -$0.22 -0.2 USD | |
| Insig AI Plc 8LF.F | $0.16 0.18 USD |
-3.57
|
$28.2M 30.83M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.2M 30.83M USD | 0 | -$0.2 -0.2 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Viscom SE V6C.DE | $3.14 3.43 USD |
0
|
$27.9M 30.5M USD | $222 242.68 USD | $3.14 3.43 USD | $3.14 3.43 USD | $27.9M 30.5M USD | 0 | -$1.06 -1.1 USD | |
| V-cube, Inc. VCU.F | $1 1.09 USD |
-0.5
|
$27.31M 29.85M USD | $1.4K 1.53K USD | $1 1.09 USD | $1 1.09 USD | $27.31M 29.85M USD | 0 | -$0.34 -0.3 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
+7.56
|
$27.15M 29.68M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.15M 29.68M USD | 0 | -$0.18 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$26.98M 29.49M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.85 2.02 USD |
0
|
$26.98M 29.49M USD | $2.26K 2.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.2099 0.23 USD |
+8.75
|
$26.91M 29.42M USD | $31.03K 33.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.91M 29.42M USD | 0 | -$2.57 -2.8 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.88 0.96 USD |
+2.33
|
$26.61M 29.09M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.61M 29.09M USD | 0 | -$0.06 -0.06 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+6.06
|
$26.44M 28.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.44M 28.91M USD | 0 | -$0.02 -0.02 USD | |
| Netum Group Oyj 79J.F | $1.93 2.11 USD |
0
|
$26.36M 28.82M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.42 1.55 USD |
+0.35
|
$26.14M 28.57M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $26.14M 28.57M USD | 20.28 | $0.07 0.08 USD | |
| GetBusy plc 1H91.F | $0.4699 0.51 USD |
+0.43
|
$26.13M 28.56M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $26.13M 28.56M USD | 23.30 | $0.02 0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-2.63
|
$25.53M 27.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.39 3.71 USD |
-1.02
|
$25.48M 27.86M USD | $100 109.31 USD | $3.39 3.71 USD | $3.39 3.71 USD | $25.48M 27.86M USD | 0 | -$0.57 -0.6 USD | |
| Cirata plc WD4.F | $0.17 0.18 USD |
-2.94
|
$25.24M 27.59M USD | $4 4.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.24M 27.59M USD | 0 | -$0.1 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.1 2.3 USD |
+1.94
|
$25.01M 27.34M USD | $360 393.53 USD | $2.1 2.3 USD | $2.1 2.3 USD | $25.01M 27.34M USD | 0 | -$0.06 -0.06 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+5.45
|
$24.44M 26.72M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.44M 26.72M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-3.81
|
$24.28M 26.54M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.28M 26.54M USD | 0 | -$0.11 -0.1 USD | |
| Eurotech S.p.A. E5T.F | $0.65 0.71 USD |
+1.4
|
$23.89M 26.12M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $23.89M 26.12M USD | 0 | -$1.02 -1.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.27 0.3 USD |
0
|
$23.6M 25.79M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $23.6M 25.79M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.14 1.24 USD |
-0.87
|
$23.5M 25.69M USD | $200 218.63 USD | $1.14 1.24 USD | $1.15 1.25 USD | $23.5M 25.69M USD | 0 | -$0.08 -0.08 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
-1.63
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $0.89 0.97 USD |
+16.34
|
$23.15M 25.31M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $23.15M 25.31M USD | 0 | -$0.05 -0.05 USD | |
| Prologue S.A. 69P.SG | $0.23 0.26 USD |
+0.86
|
$23.06M 25.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $23.06M 25.2M USD | 0 | -$0.11 -0.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.21 USD |
+2.08
|
$22.84M 24.96M USD | $67 73.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $22.84M 24.96M USD | 0 | -$0.05 -0.05 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.08 2.27 USD |
-4.59
|
$22.38M 24.47M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $22.38M 24.47M USD | 0 | -$0.64 -0.6 USD | |
| CLPS Incorporation 1UK.F | $0.79 0.86 USD |
-7.06
|
$22.32M 24.39M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.32M 24.39M USD | 0 | -$0.04 -0.04 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.4699 0.52 USD |
+2.16
|
$22.22M 24.29M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $22.22M 24.29M USD | 0 | -$0.03 -0.03 USD | |
| Impero A/S 905.F | $0.8199 0.89 USD |
0
|
$21.97M 24.01M USD | $145 158.5 USD | $0.79 0.86 USD | $0.8599 0.93 USD | $21.97M 24.01M USD | 0 | -$0.05 -0.05 USD | |
| Datrix S.p.A. BW6.F | $1.18 1.28 USD |
-1.26
|
$21.5M 23.5M USD | $1K 1.09K USD | $1.18 1.28 USD | $1.19 1.3 USD | $21.5M 23.5M USD | 0 | -$0.15 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||