Página 2 de resultados Del País: Alemania Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (348)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (345)
Gestión de Activos (348)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospect Capital Corporation RK8.F | $2.78 3.04 USD |
-1.21
|
$1.27B 1.38B USD | $1.78K 1.95K USD | $2.77 3.03 USD | $2.78 3.04 USD | $1.27B 1.38B USD | 0 | -$0.76 -0.8 USD | |
| Ashmore Group Plc A1B.F | $1.84 2.02 USD |
+2.44
|
$1.25B 1.37B USD | $600 655.88 USD | $1.84 2.02 USD | $1.84 2.02 USD | $1.25B 1.37B USD | 15.36 | $0.12 0.13 USD | |
| Ratos AB (publ) RAZB.F | $3.62 3.96 USD |
+0.72
|
$1.22B 1.33B USD | $19 20.77 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.22B 1.33B USD | 27.87 | $0.13 0.14 USD | |
| Perpetual Limited PVQ.F | $10.1 11.04 USD |
+1
|
$1.22B 1.33B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.22B 1.33B USD | 0 | -$2.48 -2.7 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 10.61 | $4.71 5.15 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
0
|
$1.03B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.03B 1.12B USD | 10.00 | $14.7 16.07 USD | |
| Capital Southwest Corporation SFW.F | $18.33 20.04 USD |
+1.78
|
$1.03B 1.12B USD | $100 109.31 USD | $18.1 19.79 USD | $18.33 20.04 USD | $1.03B 1.12B USD | 14.54 | $1.26 1.38 USD | |
| New Mountain Finance Corporation 1N4.F | $9.25 10.11 USD |
-0.16
|
$1.01B 1.11B USD | $258 282.03 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.01B 1.11B USD | 10.62 | $0.87 0.95 USD | |
| MLP SE MLP.F | $8.71 9.52 USD |
+3.57
|
$987.77M 1.08B USD | $1.56K 1.71K USD | $8.43 9.22 USD | $8.75 9.56 USD | $987.77M 1.08B USD | 14.27 | $0.61 0.67 USD | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
-12.03
|
$985.87M 1.08B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $985.87M 1.08B USD | 0 | -$0.14 -0.1 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$974.77M 1.07B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $974.77M 1.07B USD | 0 | -$3.48 -3.8 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.2 28.64 USD |
+0.77
|
$960.3M 1.05B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $960.3M 1.05B USD | 12.65 | $2.07 2.26 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$940.35M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $940.35M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.2 2.4 USD |
0
|
$940.35M 1.03B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $940.35M 1.03B USD | 5.00 | $0.44 0.48 USD | |
| P10, Inc. AC3.F | $8.4 9.18 USD |
-2.89
|
$938.37M 1.03B USD | $69 75.43 USD | $8.4 9.18 USD | $8.45 9.24 USD | $938.37M 1.03B USD | 59.99 | $0.14 0.15 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.9 9.72 USD |
+0.11
|
$897.67M 981.27M USD | $2.14K 2.34K USD | $8.9 9.72 USD | $8.9 9.72 USD | $897.67M 981.27M USD | 12.02 | $0.74 0.81 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.56 13.73 USD |
+0.8
|
$827.38M 904.44M USD | $30 32.79 USD | $12.52 13.69 USD | $12.56 13.73 USD | $827.38M 904.44M USD | 6.50 | $1.93 2.11 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.78 16.16 USD |
+0.2
|
$817.6M 893.74M USD | $111 121.34 USD | $14.78 16.16 USD | $14.8 16.18 USD | $817.6M 893.74M USD | 13.68 | $1.08 1.18 USD | |
| Magellan Financial Group Limited NNA.SG | $4.66 5.09 USD |
-2.1
|
$806.66M 881.78M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $806.66M 881.78M USD | 6.47 | $0.72 0.79 USD | |
| SLR Investment Corp. ZSL.F | $14.59 15.95 USD |
+0.27
|
$805.33M 880.34M USD | $289 315.92 USD | $14.59 15.95 USD | $14.59 15.95 USD | $805.33M 880.34M USD | 10.34 | $1.41 1.54 USD | |
| Magellan Financial Group Limited NNA.F | $4.6 5.03 USD |
-2.13
|
$798.46M 872.82M USD | $1.12K 1.22K USD | $4.6 5.03 USD | $4.6 5.03 USD | $798.46M 872.82M USD | 6.38 | $0.72 0.79 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.85 37 USD |
+1.35
|
$730.21M 798.22M USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $730.21M 798.22M USD | 0 | -$18.85 -20.6 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.95 37.11 USD |
-0.29
|
$724.77M 792.28M USD | $776 848.27 USD | $33.95 37.11 USD | $33.95 37.11 USD | $724.77M 792.28M USD | 0 | -$19.16 -20.9 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+0.61
|
$696.69M 761.57M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $696.69M 761.57M USD | 21.28 | $1.56 1.71 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-9.42
|
$661.7M 723.33M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $661.7M 723.33M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
+4.09
|
$648.67M 709.09M USD | $300 327.94 USD | $3.32 3.63 USD | $3.56 3.89 USD | $648.67M 709.09M USD | 50.85 | $0.07 0.08 USD | |
| Noah Holdings Limited 6NO.F | $9.6 10.49 USD |
-3.03
|
$635.09M 694.24M USD | $2.02K 2.21K USD | $9.6 10.49 USD | $9.6 10.49 USD | $635.09M 694.24M USD | 10.90 | $0.88 0.96 USD | |
| Renta 4 Banco, S.A. 4RE.F | $14.5 15.85 USD |
+1.4
|
$614.81M 672.07M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $614.81M 672.07M USD | 18.58 | $0.78 0.85 USD | |
| MedCap AB (publ) 61MA.F | $39.85 43.56 USD |
+2.31
|
$614.76M 672.02M USD | $90 98.38 USD | $39.85 43.56 USD | $39.85 43.56 USD | $614.76M 672.02M USD | 32.93 | $1.21 1.32 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.78
|
$612.71M 669.77M USD | $1.76K 1.92K USD | $17.5 19.13 USD | $17.5 19.13 USD | $612.71M 669.77M USD | 8.57 | $2.04 2.23 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.92 7.56 USD |
+1.62
|
$590.03M 644.98M USD | $2K 2.19K USD | $6.8 7.43 USD | $6.92 7.56 USD | $590.03M 644.98M USD | 0 | -$0.54 -0.5 USD | |
| Svolder AB (publ) SKD.F | $5.32 5.81 USD |
+0.66
|
$572.31M 625.61M USD | $20 21.86 USD | $5.32 5.81 USD | $5.32 5.81 USD | $572.31M 625.61M USD | 13.62 | $0.39 0.43 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.82 5.27 USD |
+6.64
|
$563.81M 616.32M USD | $600 655.88 USD | $4.44 4.85 USD | $4.82 5.27 USD | $563.81M 616.32M USD | 19.28 | $0.25 0.27 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.07 1.17 USD |
0
|
$558.36M 610.36M USD | $366 400.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $558.36M 610.36M USD | 7.64 | $0.14 0.15 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$525.09M 573.99M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $525.09M 573.99M USD | 26.39 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.54 0.59 USD |
+0.93
|
$508.8M 556.18M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $508.8M 556.18M USD | 0 | -$0.24 -0.2 USD | |
| Senvest Capital Inc. 0SC.SG | $202 220.81 USD |
+3.06
|
$502.73M 549.55M USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $502.73M 549.55M USD | 0 | -$32.38 -35.3 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.4 23.39 USD |
+0.94
|
$493.83M 539.83M USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $493.83M 539.83M USD | 9.34 | $2.29 2.5 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
-0.66
|
$490.26M 535.92M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $490.26M 535.92M USD | 8.03 | $0.94 1.03 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-1.92
|
$484.15M 529.24M USD | $309 337.78 USD | $5.1 5.57 USD | $5.1 5.57 USD | $484.15M 529.24M USD | 10.00 | $0.51 0.56 USD | |
| Treasure ASA T1A.F | $2.33 2.55 USD |
+0.87
|
$483.2M 528.21M USD | $20 21.86 USD | $2.28 2.49 USD | $2.33 2.55 USD | $483.2M 528.21M USD | 6.29 | $0.37 0.4 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.8 13.99 USD |
-0.78
|
$482.93M 527.91M USD | $12 13.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $482.93M 527.91M USD | 10.84 | $1.18 1.29 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
+0.61
|
$457.77M 500.41M USD | $30 32.79 USD | $24.35 26.62 USD | $24.85 27.16 USD | $457.77M 500.41M USD | 10.02 | $2.48 2.71 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
+1.47
|
$447.91M 489.62M USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $447.91M 489.62M USD | 23.79 | $0.29 0.32 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.88 0.96 USD |
-0.56
|
$440.4M 481.41M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $440.4M 481.41M USD | 3.14 | $0.28 0.31 USD | |
| Tatton Asset Management plc 2T7.F | $7 7.65 USD |
-1.41
|
$435.2M 475.73M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $435.2M 475.73M USD | 23.33 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.72 4.07 USD |
0
|
$405.12M 442.85M USD | $2.81K 3.07K USD | $3.62 3.96 USD | $3.76 4.11 USD | $405.12M 442.85M USD | 17.71 | $0.21 0.23 USD | |
| TINC NV 5TI.F | $10.22 11.17 USD |
-0.97
|
$386.33M 422.31M USD | $275 300.61 USD | $10.22 11.17 USD | $10.22 11.17 USD | $386.33M 422.31M USD | 8.96 | $1.14 1.25 USD | |
| ABC arbitrage SA 9BA.F | $6.44 7.04 USD |
-0.16
|
$384.87M 420.72M USD | $2.25K 2.46K USD | $6.44 7.04 USD | $6.47 7.07 USD | $384.87M 420.72M USD | 14.31 | $0.45 0.49 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
-1.74
|
$383.36M 419.06M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $383.36M 419.06M USD | 42.25 | $0.08 0.09 USD | |
| Linc AB 6ZB.F | $6.49 7.09 USD |
-0.15
|
$378.08M 413.29M USD | $3K 3.28K USD | $6.49 7.09 USD | $6.49 7.09 USD | $378.08M 413.29M USD | 17.07 | $0.38 0.42 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.5 34.43 USD |
-2.78
|
$357.25M 390.53M USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $357.25M 390.53M USD | 98.43 | $0.32 0.35 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
-0.88
|
$344.53M 376.62M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $344.53M 376.62M USD | 1.49 | $3.74 4.09 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$343.5M 375.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $343.5M 375.49M USD | 12.94 | $0.17 0.19 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $119 130.08 USD |
0
|
$331.53M 362.41M USD | $22 24.05 USD | $119 130.08 USD | $119 130.08 USD | $331.53M 362.41M USD | 9.17 | $12.97 14.18 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.66 6.19 USD |
+0.35
|
$307.39M 336.02M USD | $10 10.93 USD | $5.66 6.19 USD | $5.66 6.19 USD | $307.39M 336.02M USD | 47.16 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.17 USD |
+3.33
|
$300.38M 328.36M USD | $5.38K 5.88K USD | $0.16 0.17 USD | $0.16 0.17 USD | $300.38M 328.36M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$285.5M 312.09M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $285.5M 312.09M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.2 2.4 USD |
-0.9
|
$283.93M 310.37M USD | $418 456.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $283.93M 310.37M USD | 7.85 | $0.28 0.31 USD | |
| Catella AB (publ) SKVB.F | $2.74 2.99 USD |
+1.3
|
$252.52M 276.04M USD | $2K 2.19K USD | $2.74 2.99 USD | $2.74 2.99 USD | $252.52M 276.04M USD | 0 | -$0.18 -0.1 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
0
|
$233.36M 255.09M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.12 2.32 USD |
-1.85
|
$214.16M 234.1M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $214.16M 234.1M USD | 0 | -$0.44 -0.4 USD | |
| Bitcoin Group SE ADE.DU | $41.76 45.65 USD |
+2
|
$212.98M 232.82M USD | $0 0 USD | $40.92 44.73 USD | $41.8 45.69 USD | $212.98M 232.82M USD | 348.00 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.F | $42.12 46.04 USD |
+1.25
|
$211.41M 231.1M USD | $218 238.3 USD | $41.08 44.91 USD | $42.12 46.04 USD | $211.41M 231.1M USD | 351.00 | $0.12 0.13 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.62 USD |
+1.16
|
$203.12M 222.04M USD | $400 437.25 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203.12M 222.04M USD | 0 | -$0.66 -0.7 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-6.28
|
$189.37M 207M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.17 0.19 USD | $189.37M 207M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.36 5.86 USD |
-1.11
|
$188.93M 206.53M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $188.93M 206.53M USD | 10.93 | $0.49 0.54 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
-0.65
|
$185.75M 203.05M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $185.75M 203.05M USD | 10.26 | $0.03 0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.8 8.53 USD |
-2.5
|
$181.3M 198.18M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $181.3M 198.18M USD | 22.94 | $0.34 0.37 USD | |
| Aimia Inc. GA7.F | $1.85 2.02 USD |
+0.54
|
$175.26M 191.58M USD | $11 12.02 USD | $1.85 2.02 USD | $1.85 2.02 USD | $175.26M 191.58M USD | 0 | -$0.07 -0.07 USD | |
| Brockhaus Technologies AG BKHT.F | $15.1 16.51 USD |
-3.21
|
$157.76M 172.45M USD | $480 524.7 USD | $14.8 16.18 USD | $15.15 16.56 USD | $157.76M 172.45M USD | 0 | -$0.81 -0.8 USD | |
| Flat Capital AB (publ) 87I.F | $2.5 2.73 USD |
0
|
$153.07M 167.33M USD | $3.06K 3.35K USD | $2.5 2.73 USD | $2.57 2.81 USD | $153.07M 167.33M USD | 12.47 | $0.2 0.22 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
-3.03
|
$150.73M 164.77M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $150.73M 164.77M USD | 0 | -$0.68 -0.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.64 5.07 USD |
-1.69
|
$149.15M 163.04M USD | $26 28.42 USD | $4.66 5.09 USD | $4.68 5.12 USD | $149.15M 163.04M USD | 16.00 | $0.29 0.32 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.22 USD |
+1.95
|
$145.51M 159.06M USD | $100 109.31 USD | $1.97 2.15 USD | $2.04 2.22 USD | $145.51M 159.06M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$138.6M 151.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.6M 151.51M USD | 0 | -$0.01 -0.01 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Heliad AG A7A.DE | $14.7 16.07 USD |
-0.68
|
$123.63M 135.15M USD | $2.38K 2.6K USD | $14.7 16.07 USD | $14.7 16.07 USD | $123.63M 135.15M USD | 4.04 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $14.5 15.85 USD |
-1.36
|
$121.95M 133.31M USD | $1.7K 1.86K USD | $14.4 15.74 USD | $14.8 16.18 USD | $121.95M 133.31M USD | 3.94 | $3.68 4.02 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$111.22M 121.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.22M 121.58M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.32 10.19 USD |
+1.3
|
$104.83M 114.59M USD | $84 91.82 USD | $9.32 10.19 USD | $9.32 10.19 USD | $104.83M 114.59M USD | 12.26 | $0.76 0.83 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10 10.93 USD |
-1.96
|
$92.65M 101.27M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $92.65M 101.27M USD | 0 | -$0.99 -1.08 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+5.26
|
$90.01M 98.39M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $90.01M 98.39M USD | 0 | -$0.02 -0.02 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| RF Capital Group Inc. G04.F | $5.25 5.74 USD |
0
|
$83.22M 90.97M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.22M 90.97M USD | 0 | -$0.28 -0.3 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-5.51
|
$80.8M 88.32M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.8M 88.32M USD | 0 | -$0.02 -0.02 USD | |
| Blue Cap AG B7E.F | $17.6 19.24 USD |
+0.57
|
$80.31M 87.79M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $80.31M 87.79M USD | 176.00 | $0.1 0.11 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.49 USD |
+1.82
|
$79.35M 86.74M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.35M 86.74M USD | 11.20 | $0.04 0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
-24.5
|
$79.22M 86.6M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $79.22M 86.6M USD | 0 | -$0.01 -0.01 USD | |
| Blue Cap AG B7E.DE | $17.6 19.24 USD |
0
|
$78.96M 86.31M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $78.96M 86.31M USD | 176.00 | $0.1 0.11 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
+0.82
|
$70.7M 77.29M USD | $133 145.39 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.21 | $3.82 4.18 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3699 0.4 USD |
+13.66
|
$64.55M 70.56M USD | $725 792.52 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $64.55M 70.56M USD | 18.30 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}