Página 3 de resultados Del País: Alemania Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (348)
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (345)
Gestión de Activos (348)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Strategic Investments A/S DNN.F | $0.16 0.17 USD |
0
|
$62.45M 68.27M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.45M 68.27M USD | 7.75 | $0.02 0.02 USD | |
Highwood Asset Management Ltd. 7PD0.F | $3.78 4.13 USD |
+0.53
|
$58.28M 63.71M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $58.28M 63.71M USD | 0 | -$0.14 -0.1 USD | |
Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
+0.62
|
$58.03M 63.43M USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
+1.21
|
$58.03M 63.43M USD | $272 297.33 USD | $82 89.64 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
Great Elm Group, Inc. PNC.F | $1.78 1.95 USD |
+0.56
|
$57.21M 62.53M USD | $2 2.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $57.21M 62.53M USD | 0 | -$0.12 -0.1 USD | |
Huarong International Financial Holdings Limited 93W.F | $0.0035 0.0038 USD |
0
|
$55.94M 61.15M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $55.94M 61.15M USD | 0 | -$0.01 -0.01 USD | |
Logan Ridge Finance Corporation 0XL0.F | $20.2 22.08 USD |
0
|
$54.9M 60.02M USD | $25 27.33 USD | $20.2 22.08 USD | $20.8 22.74 USD | $54.9M 60.02M USD | 0 | -$0.86 -0.9 USD | |
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
2invest AG 2INV.F | $8.6 9.4 USD |
+0.58
|
$49.43M 54.04M USD | $1.9K 2.07K USD | $8.5 9.29 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
2invest AG 2INV.DE | $8.6 9.4 USD |
0
|
$49.43M 54.04M USD | $1.17K 1.28K USD | $8.5 9.29 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
KH Group Oyj WE3.F | $0.8199 0.89 USD |
-0.24
|
$48.09M 52.57M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $48.09M 52.57M USD | 0 | -$0.26 -0.2 USD | |
Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
capsensixx AG CPX.DE | $14.7 16.07 USD |
0
|
$45.42M 49.65M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $45.42M 49.65M USD | 15.97 | $0.92 1.01 USD | |
capsensixx AG CPX.F | $14.5 15.85 USD |
0
|
$44.81M 48.98M USD | $14 15.3 USD | $14 15.3 USD | $14.5 15.85 USD | $44.81M 48.98M USD | 15.76 | $0.92 1.01 USD | |
U.S. Global Investors, Inc. UGL.F | $2.56 2.8 USD |
-0.78
|
$42.43M 46.38M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $42.43M 46.38M USD | 12.19 | $0.21 0.23 USD | |
Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
+3.53
|
$41.51M 45.37M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $41.51M 45.37M USD | 0 | -$0.02 -0.02 USD | |
The Marygold Companies, Inc. TF8.F | $0.9699 1.05 USD |
-1.03
|
$40.44M 44.2M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $40.44M 44.2M USD | 0 | -$0.03 -0.03 USD | |
STM Group Plc IQF.F | $0.63 0.69 USD |
-0.79
|
$39.98M 43.7M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.98M 43.7M USD | 63.00 | $0.01 0.01 USD | |
PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
+0.88
|
$37.25M 40.72M USD | $200 218.63 USD | $22.2 24.27 USD | $22.8 24.92 USD | $37.25M 40.72M USD | 12.19 | $1.87 2.04 USD | |
Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
-0.72
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.64 -0.6 USD | |
GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
GBK Beteiligungen AG GBQ.HM | $5.1 5.57 USD |
+2
|
$34.43M 37.63M USD | $3.88K 4.24K USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
H-FARM S.p.A. 5JQ.F | $0.14 0.16 USD |
+1.06
|
$30.82M 33.7M USD | $2.2K 2.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.82M 33.7M USD | 2.04 | $0.07 0.08 USD | |
SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
Frontier IP Group Plc 8WT.F | $0.4799 0.52 USD |
+4.82
|
$27.94M 30.54M USD | $6.25K 6.83K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $27.94M 30.54M USD | 0 | -$0.04 -0.04 USD | |
Case Group AB (publ) V9E.F | $1.07 1.17 USD |
0
|
$26.81M 29.31M USD | $1K 1.09K USD | $0.93 1.02 USD | $1.07 1.17 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
North Energy ASA RN2.F | $0.2 0.22 USD |
+3.68
|
$24.94M 27.26M USD | $5.16K 5.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.94M 27.26M USD | 9.84 | $0.02 0.02 USD | |
Japan Asia Investment Co., Ltd. JAN.F | $1.37 1.5 USD |
0
|
$24.89M 27.2M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $24.89M 27.2M USD | 0 | -$0.5 -0.5 USD | |
Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.42M 26.69M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.42M 26.69M USD | 0 | -$3.28 -3.5 USD | |
Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
-5.17
|
$23.83M 26.05M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $23.83M 26.05M USD | 0 | -$0.06 -0.06 USD | |
Pyramid AG M3BK.F | $1.05 1.15 USD |
+8.25
|
$23.7M 25.9M USD | $3.8K 4.15K USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.7M 25.9M USD | 2.91 | $0.36 0.39 USD | |
Seafire AB (publ) OJ3.F | $0.4799 0.53 USD |
-3.8
|
$22.26M 24.33M USD | $22K 24.05K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.26M 24.33M USD | 0 | -$0.1 -0.1 USD | |
Carbon Streaming Corporation M2Q.F | $0.4199 0.46 USD |
+1.45
|
$21.14M 23.1M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $21.14M 23.1M USD | 0 | -$0.7 -0.7 USD | |
AdCapital AG ADC.F | $1.48 1.62 USD |
+2.78
|
$20.63M 22.56M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.82 -0.8 USD | |
Caspar Asset Management S.A. 6QA.F | $1.83 2 USD |
+0.55
|
$20.58M 22.5M USD | $25 27.33 USD | $1.83 2 USD | $1.88 2.06 USD | $20.58M 22.5M USD | 26.14 | $0.07 0.08 USD | |
Tekcapital plc 8T5.F | $0.07 0.08 USD |
+13.08
|
$19.48M 21.3M USD | $11.11K 12.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.48M 21.3M USD | 0.56 | $0.13 0.14 USD | |
Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
Hamilton Global Opportunities PLC 5DS.F | $45 49.19 USD |
0
|
$18.47M 20.19M USD | $60 65.59 USD | $45 49.19 USD | $45 49.19 USD | $18.47M 20.19M USD | 13.80 | $3.26 3.56 USD | |
Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.96 5.42 USD |
+1.64
|
$18.16M 19.86M USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $18.16M 19.86M USD | 10.78 | $0.46 0.5 USD | |
Income Asset Management Group Limited C1R.F | $0.02 0.03 USD |
0
|
$17.35M 18.96M USD | $5.95K 6.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.35M 18.96M USD | 0 | -$0.02 -0.02 USD | |
Audacia SA 2JA.F | $3.34 3.65 USD |
+2.45
|
$17.04M 18.62M USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $17.04M 18.62M USD | 55.66 | $0.06 0.07 USD | |
U.C.A. Aktiengesellschaft UCA1.F | $26 28.42 USD |
0
|
$16.21M 17.71M USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $16.21M 17.71M USD | 14.94 | $1.74 1.9 USD | |
ThreeD Capital Inc. B5K3.F | $0.2999 0.33 USD |
+11.76
|
$15.76M 17.23M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.76M 17.23M USD | 15.19 | $0.02 0.02 USD | |
EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
Vo2 Cap Holding AB (publ) 7EU.F | $0.25 0.27 USD |
+4.18
|
$15.38M 16.81M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.25 0.27 USD | $15.38M 16.81M USD | 12.44 | $0.02 0.02 USD | |
Ashford Inc. 9YY.F | $4.32 4.72 USD |
-1.37
|
$15.13M 16.54M USD | $50 54.66 USD | $4.32 4.72 USD | $4.32 4.72 USD | $15.13M 16.54M USD | 0 | -$12.75 -13.9 USD | |
Elbstein AG EBS.HM | $0.4199 0.46 USD |
+2.44
|
$15M 16.4M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15M 16.4M USD | 4.66 | $0.09 0.1 USD | |
HÖVELRAT Holding AG C9T.HM | $6.65 7.27 USD |
+2.31
|
$13.7M 14.98M USD | $25 27.33 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.7M 14.98M USD | 33.25 | $0.2 0.22 USD | |
Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
-1.12
|
$13.35M 14.59M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $13.35M 14.59M USD | 0 | -$0.02 -0.02 USD | |
Linus Digital Finance AG LDF.DE | $1.68 1.84 USD |
-1.75
|
$11.71M 12.8M USD | $317 346.52 USD | $1.68 1.84 USD | $1.68 1.84 USD | $11.71M 12.8M USD | 0 | -$1.76 -1.9 USD | |
Torrent Capital Ltd. 0MLA.MU | $0.44 0.48 USD |
0
|
$11.08M 12.11M USD | $130 142.11 USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.08M 12.11M USD | 0 | -$0.07 -0.07 USD | |
Linus Digital Finance AG LDF.F | $1.57 1.72 USD |
+1.29
|
$10.94M 11.96M USD | $96 104.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $10.94M 11.96M USD | 0 | -$1.76 -1.9 USD | |
Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3099 0.34 USD |
-3.12
|
$10.74M 11.74M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.74M 11.74M USD | 0 | -$0.08 -0.08 USD | |
The Western Investment Company of Canada Limited 1KC.F | $0.27 0.3 USD |
0
|
$9.77M 10.68M USD | $75 81.99 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.77M 10.68M USD | 9.13 | $0.03 0.03 USD | |
coinIX GmbH & Co. KGaA XCX.DU | $2.98 3.26 USD |
-0.67
|
$9.15M 10.01M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $9.15M 10.01M USD | 298.00 | $0.01 0.01 USD | |
Consensus Asset Management AB 5XI.F | $0.9799 1.08 USD |
+3.14
|
$8.94M 9.77M USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $8.94M 9.77M USD | 0 | -$0.04 -0.04 USD | |
Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.54 2.78 USD |
-0.78
|
$8.59M 9.38M USD | $3K 3.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $8.59M 9.38M USD | 8.75 | $0.29 0.32 USD | |
RM Rheiner Management AG RMO.DU | $39 42.63 USD |
+0.52
|
$8.58M 9.38M USD | $3 3.28 USD | $39 42.63 USD | $39 42.63 USD | $8.58M 9.38M USD | 354.54 | $0.11 0.12 USD | |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.51 0.56 USD |
+0.99
|
$8.54M 9.34M USD | $20 21.86 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.3 -0.3 USD | |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.51 0.55 USD |
-6.48
|
$8.46M 9.25M USD | $1.37K 1.5K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.46M 9.25M USD | 0 | -$0.3 -0.3 USD | |
OneApex Limited CWF.F | $0.08 0.09 USD |
0
|
$8.33M 9.1M USD | $135 147.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
lodgyslife AG IRPA.HM | $12.5 13.66 USD |
0
|
$7.92M 8.66M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.92M 8.66M USD | 17.12 | $0.73 0.8 USD | |
Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
L-KONZEPT Holding AG LKB.F | $3.8 4.15 USD |
0
|
$7.6M 8.31M USD | $505 552.03 USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.6M 8.31M USD | 76.00 | $0.05 0.05 USD | |
Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.53M 8.23M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.53M 8.23M USD | 0.93 | $0.04 0.04 USD | |
TEAM plc 1WQ.F | $0.25 0.27 USD |
0
|
$7.5M 8.2M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
Grand Peak Capital Corp. 6GP1.F | $0.02 0.02 USD |
0
|
$7.39M 8.08M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.22M 7.89M USD | 0 | -$0.08 -0.08 USD | |
DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
tokentus investment AG 14D.MU | $0.8 0.87 USD |
+0.63
|
$6.74M 7.37M USD | $1.5K 1.64K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.74M 7.37M USD | 0 | -$0.28 -0.3 USD | |
AB Effectenbeteiligungen AG JPH.SG | $9.4 10.28 USD |
0
|
$6.66M 7.29M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.66M 7.29M USD | 104.44 | $0.09 0.1 USD | |
Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
+1.83
|
$6.58M 7.19M USD | $4.02K 4.39K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.58M 7.19M USD | 0 | -$0.1 -0.1 USD | |
Alpha Growth plc 678.F | $0.01 0.01 USD |
+5.26
|
$6.57M 7.18M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
NSI Asset AG VMR1.F | $1.28 1.4 USD |
0
|
$6.02M 6.58M USD | $8 8.75 USD | $1.28 1.4 USD | $1.28 1.4 USD | $6.02M 6.58M USD | 0 | -$0.58 -0.6 USD | |
Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
Effnetplattformen Holding AB (publ) 9LF.SG | $0.38 0.41 USD |
+0.53
|
$5.87M 6.41M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $5.87M 6.41M USD | 0 | -$0.05 -0.05 USD | |
Kazera Global plc W3L1.F | $0.0005 0.00054 USD |
-66.67
|
$5.76M 6.29M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.28M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.28M 4.67M USD | 0 | -$0.08 -0.08 USD | |
Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$3.96M 4.33M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.96M 4.33M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
MARNA Beteiligungen AG M5S.F | $2.6 2.84 USD |
0
|
$3.96M 4.33M USD | $1.39K 1.52K USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.96M 4.33M USD | 0 | -$0.2 -0.2 USD | |
Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $240 262.35 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
Planet Ventures Inc. P6U1.F | $0.0025 0.0027 USD |
+400
|
$3.59M 3.92M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
Renewable Ventures Nordic AB (publ) X72.F | $0.53 0.58 USD |
+2.91
|
$3.51M 3.84M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
UPAC SE 3YO.DU | $2.5 2.73 USD |
0
|
$3.45M 3.77M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.45M 3.77M USD | 0 | -$0.12 -0.1 USD | |
Horus AG HRU.SG | $1.25 1.37 USD |
0
|
$3.33M 3.63M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.33M 3.63M USD | 12.50 | $0.1 0.11 USD | |
Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
+1.79
|
$3.3M 3.6M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.6M USD | 0 | -$0.05 -0.05 USD | |
Newcap Holding A/S 25N.F | $0.02 0.02 USD |
+14.29
|
$3.13M 3.42M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$2.93M 3.2M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}