Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,035 32.89 USD |
-1.9
|
$26.84T 852.86B USD | $9.24M 293.5K USD | $1,035 32.89 USD | $1,045 33.21 USD | $26.84T 852.86B USD | 20.74 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154.5 4.91 USD |
-0.96
|
$2.15T 68.19B USD | $8.4M 266.89K USD | $154.5 4.91 USD | $156 4.96 USD | $2.15T 68.19B USD | 12.66 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
-1.56
|
$2.02T 64.07B USD | $2.27M 72.06K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.02T 64.07B USD | 19.33 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
-0.35
|
$1.09T 34.54B USD | $6M 190.54K USD | $281 8.93 USD | $285 9.06 USD | $1.09T 34.54B USD | 16.41 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $406 12.9 USD |
+1.38
|
$1.05T 33.51B USD | $4.51M 143.29K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.51B USD | 26.67 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145.5 4.62 USD |
-1.69
|
$632.35B 20.09B USD | $3.25M 103.14K USD | $145.5 4.62 USD | $149.5 4.75 USD | $632.35B 20.09B USD | 19.24 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.9 1.52 USD |
-0.83
|
$601.46B 19.11B USD | $17.7M 562.39K USD | $47.6 1.51 USD | $48.45 1.54 USD | $601.46B 19.11B USD | 12.84 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $700 22.24 USD |
-0.71
|
$519.93B 16.52B USD | $995.92K 31.65K USD | $700 22.24 USD | $711 22.59 USD | $519.93B 16.52B USD | 13.50 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,550 81.03 USD |
-0.39
|
$473.89B 15.06B USD | $683.58K 21.72K USD | $2,545 80.87 USD | $2,595 82.46 USD | $473.89B 15.06B USD | 17.35 | $146.94 4.67 USD | |
| Accton Technology Corporation 2345.TW | $716 22.75 USD |
-1.92
|
$400.18B 12.72B USD | $2.29M 72.67K USD | $716 22.75 USD | $734 23.32 USD | $400.18B 12.72B USD | 27.01 | $26.5 0.84 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+0.43
|
$366.3B 11.64B USD | $10.65M 338.43K USD | $115.5 3.67 USD | $118 3.75 USD | $366.3B 11.64B USD | 17.67 | $6.59 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.84
|
$314.98B 10.01B USD | $91.5K 2.91K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.98B 10.01B USD | 12.19 | $193.49 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-1.9
|
$313.38B 9.96B USD | $639.99K 20.34K USD | $515 16.36 USD | $523 16.62 USD | $313.38B 9.96B USD | 15.13 | $34.02 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $843 26.79 USD |
-0.24
|
$292.33B 9.29B USD | $1.95M 62.05K USD | $841 26.72 USD | $852 27.07 USD | $292.33B 9.29B USD | 26.88 | $31.35 1 USD | |
| Advantech Co., Ltd. 2395.TW | $333 10.58 USD |
-2.06
|
$287.77B 9.14B USD | $464.42K 14.76K USD | $331.5 10.53 USD | $337.5 10.72 USD | $287.77B 9.14B USD | 29.67 | $11.22 0.36 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $738 23.45 USD |
+1.1
|
$286.47B 9.1B USD | $4.52M 143.56K USD | $733 23.29 USD | $745 23.67 USD | $286.47B 9.1B USD | 29.81 | $24.75 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $556 17.67 USD |
+0.54
|
$285.15B 9.06B USD | $3.76M 119.62K USD | $553 17.57 USD | $590 18.75 USD | $285.15B 9.06B USD | 17.15 | $32.41 1.03 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
-1.38
|
$243.63B 7.74B USD | $1.27M 40.42K USD | $107 3.4 USD | $109 3.46 USD | $243.63B 7.74B USD | 19.03 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $462 14.68 USD |
-2.22
|
$237.51B 7.55B USD | $1.5M 47.8K USD | $461.5 14.66 USD | $475 15.09 USD | $237.51B 7.55B USD | 11.71 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,830 89.92 USD |
+0.89
|
$228.82B 7.27B USD | $1.1M 34.97K USD | $2,785 88.49 USD | $2,845 90.4 USD | $228.82B 7.27B USD | 34.78 | $81.35 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,540 48.93 USD |
-0.65
|
$220.1B 6.99B USD | $603.01K 19.16K USD | $1,535 48.78 USD | $1,565 49.73 USD | $220.1B 6.99B USD | 53.99 | $28.52 0.91 USD | |
| Pegatron Corporation 4938.TW | $76.7 2.44 USD |
-1.16
|
$204.26B 6.49B USD | $2.14M 67.91K USD | $76.8 2.44 USD | $78 2.48 USD | $204.26B 6.49B USD | 11.49 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $281.5 8.94 USD |
-1.23
|
$188.57B 5.99B USD | $1.13M 35.96K USD | $281 8.93 USD | $285.5 9.07 USD | $188.57B 5.99B USD | 17.89 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $59.4 1.89 USD |
+0.51
|
$184.06B 5.85B USD | $149.88M 4.76M USD | $58.9 1.87 USD | $61.5 1.95 USD | $184.06B 5.85B USD | 0 | -$1.88 -0.05 USD | |
| Lotes Co., Ltd. 3533.TW | $1,420 45.12 USD |
-1.05
|
$158.95B 5.05B USD | $462.51K 14.7K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.95B 5.05B USD | 16.88 | $84.09 2.67 USD | |
| Chroma ATE Inc. 2360.TW | $363 11.53 USD |
+1.4
|
$153.79B 4.89B USD | $889.3K 28.26K USD | $355 11.28 USD | $364 11.57 USD | $153.79B 4.89B USD | 24.02 | $15.11 0.48 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-2.9
|
$153.63B 4.88B USD | $4.73M 150.2K USD | $100.5 3.19 USD | $103.5 3.29 USD | $153.63B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Inventec Corporation 2356.TW | $41.4 1.32 USD |
-2.01
|
$148.52B 4.72B USD | $4.86M 154.39K USD | $41.35 1.31 USD | $42.15 1.34 USD | $148.52B 4.72B USD | 18.90 | $2.19 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $131 4.16 USD |
+1.16
|
$146.88B 4.67B USD | $1.48M 47.09K USD | $129 4.1 USD | $131.5 4.18 USD | $146.88B 4.67B USD | 14.71 | $8.9 0.28 USD | |
| Bizlink Holding Inc. 3665.TW | $769 24.44 USD |
-2.04
|
$146.17B 4.64B USD | $3M 95.33K USD | $763 24.24 USD | $792 25.17 USD | $146.17B 4.64B USD | 26.76 | $28.73 0.91 USD | |
| Silergy Corp. 6415.TW | $368.5 11.71 USD |
-2.38
|
$142.36B 4.52B USD | $834.84K 26.53K USD | $367.5 11.68 USD | $382.5 12.15 USD | $142.36B 4.52B USD | 56.77 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,035 32.89 USD |
-2.82
|
$138.7B 4.41B USD | $536.76K 17.06K USD | $1,035 32.89 USD | $1,070 34 USD | $138.7B 4.41B USD | 37.23 | $27.8 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,820 57.83 USD |
-3.44
|
$135.89B 4.32B USD | $719.18K 22.85K USD | $1,815 57.67 USD | $1,885 59.9 USD | $135.89B 4.32B USD | 33.06 | $55.04 1.75 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $268 8.52 USD |
+1.71
|
$130.43B 4.14B USD | $4.68M 148.85K USD | $262 8.33 USD | $273 8.67 USD | $130.43B 4.14B USD | 21.73 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-1.23
|
$126.15B 4.01B USD | $2.25M 71.39K USD | $239 7.59 USD | $246 7.82 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
-1.95
|
$122.89B 3.9B USD | $3.38M 107.55K USD | $100.5 3.19 USD | $103 3.27 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.1 0.89 USD |
-1.4
|
$122.44B 3.89B USD | $9.67M 307.23K USD | $28.05 0.89 USD | $28.65 0.91 USD | $122.44B 3.89B USD | 11.95 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.6 2.31 USD |
-0.82
|
$121.09B 3.85B USD | $2.62M 83.24K USD | $71.5 2.27 USD | $72.6 2.31 USD | $121.09B 3.85B USD | 13.69 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-2.08
|
$119.55B 3.8B USD | $918.25K 29.18K USD | $141.5 4.5 USD | $143.5 4.56 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $68.9 2.19 USD |
-1.71
|
$115.69B 3.68B USD | $1.48M 47.02K USD | $68.6 2.18 USD | $70.3 2.23 USD | $115.69B 3.68B USD | 17.22 | $4 0.13 USD | |
| Acer Incorporated 2353.TW | $32.8 1.04 USD |
-6.82
|
$98.6B 3.13B USD | $9.33M 296.48K USD | $32.65 1.04 USD | $33.5 1.06 USD | $98.6B 3.13B USD | 20.37 | $1.61 0.05 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
0
|
$98.45B 3.13B USD | $1.17M 37.12K USD | $131 4.16 USD | $134 4.26 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
-1.24
|
$94.97B 3.02B USD | $14.47M 459.75K USD | $11.9 0.38 USD | $12.15 0.39 USD | $94.97B 3.02B USD | 9.01 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $136.5 4.34 USD |
-0.73
|
$94.91B 3.02B USD | $1.69M 53.67K USD | $136.5 4.34 USD | $139 4.42 USD | $94.91B 3.02B USD | 11.32 | $12.05 0.38 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-1.96
|
$94.34B 3B USD | $5.8M 184.14K USD | $12.5 0.4 USD | $12.75 0.41 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $98.2 3.12 USD |
-1.01
|
$93.74B 2.98B USD | $1.01M 32.01K USD | $98.1 3.12 USD | $99.5 3.16 USD | $93.74B 2.98B USD | 11.07 | $8.87 0.28 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.6 1.99 USD |
-1.42
|
$88.55B 2.81B USD | $3.92M 124.47K USD | $62.4 1.98 USD | $64 2.03 USD | $88.55B 2.81B USD | 24.07 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.3 0.61 USD |
-1.79
|
$86.85B 2.76B USD | $97.22M 3.09M USD | $19.25 0.61 USD | $20.3 0.65 USD | $86.85B 2.76B USD | 1930.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $131 4.16 USD |
+0.77
|
$81.25B 2.58B USD | $1.65M 52.55K USD | $129.5 4.11 USD | $131.5 4.18 USD | $81.25B 2.58B USD | 17.92 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.2 2.07 USD |
-1.66
|
$78.67B 2.5B USD | $24.59M 781.32K USD | $64.8 2.06 USD | $66.9 2.13 USD | $78.67B 2.5B USD | 17.15 | $3.8 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
-2.58
|
$69.27B 2.2B USD | $1.9M 60.52K USD | $150.5 4.78 USD | $154 4.89 USD | $69.27B 2.2B USD | 11.04 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.6 1.83 USD |
-0.86
|
$68.65B 2.18B USD | $1.25M 39.58K USD | $57.6 1.83 USD | $58.4 1.86 USD | $68.65B 2.18B USD | 12.28 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
-2.75
|
$68.49B 2.18B USD | $643.84K 20.46K USD | $106 3.37 USD | $109.5 3.48 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.35 0.49 USD |
-3.76
|
$64.58B 2.05B USD | $25.01M 794.85K USD | $15.3 0.49 USD | $16.15 0.51 USD | $64.58B 2.05B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.09 0.19 USD |
-1.3
|
$63.64B 2.02B USD | $3.73M 118.62K USD | $6.08 0.19 USD | $6.18 0.2 USD | $63.64B 2.02B USD | 26.47 | $0.23 0.007 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
-1.68
|
$56.89B 1.81B USD | $1.29M 41.01K USD | $117 3.72 USD | $119.5 3.8 USD | $56.89B 1.81B USD | 15.79 | $7.44 0.24 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $467 14.84 USD |
+0.76
|
$56.5B 1.8B USD | $2.77M 88.06K USD | $460 14.62 USD | $467 14.84 USD | $56.5B 1.8B USD | 25.97 | $17.98 0.57 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223 7.09 USD |
-1.76
|
$53.54B 1.7B USD | $789.86K 25.1K USD | $221 7.02 USD | $228.5 7.26 USD | $53.54B 1.7B USD | 15.27 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
-0.89
|
$53B 1.68B USD | $63.42K 2.02K USD | $276 8.77 USD | $278.5 8.85 USD | $53B 1.68B USD | 14.11 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.3 0.84 USD |
-1.86
|
$50.69B 1.61B USD | $804.23K 25.55K USD | $26.3 0.84 USD | $26.75 0.85 USD | $50.69B 1.61B USD | 21.55 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $296.5 9.42 USD |
-1.33
|
$48.18B 1.53B USD | $628.76K 19.98K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.18B 1.53B USD | 31.40 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $399.5 12.69 USD |
-3.39
|
$45.04B 1.43B USD | $843.86K 26.81K USD | $399.5 12.69 USD | $412 13.09 USD | $45.04B 1.43B USD | 10.97 | $36.39 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $171.5 5.45 USD |
-2.28
|
$44.68B 1.42B USD | $1.05M 33.38K USD | $171.5 5.45 USD | $176.5 5.61 USD | $44.68B 1.42B USD | 40.35 | $4.25 0.14 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-1.91
|
$43.93B 1.4B USD | $564.11K 17.92K USD | $102 3.24 USD | $104.5 3.32 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,220 38.77 USD |
-1.21
|
$43.74B 1.39B USD | $206.99K 6.58K USD | $1,215 38.61 USD | $1,230 39.08 USD | $43.74B 1.39B USD | 27.21 | $44.83 1.42 USD | |
| Arcadyan Technology Corporation 3596.TW | $197.5 6.28 USD |
+2.33
|
$43.52B 1.38B USD | $933.12K 29.65K USD | $193 6.13 USD | $198.5 6.31 USD | $43.52B 1.38B USD | 17.33 | $11.39 0.36 USD | |
| Ennoconn Corporation 6414.TW | $300.5 9.55 USD |
-0.66
|
$41.33B 1.31B USD | $245.09K 7.79K USD | $299 9.5 USD | $302.5 9.61 USD | $41.33B 1.31B USD | 16.55 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.25 0.71 USD |
-2.41
|
$41.25B 1.31B USD | $13.13M 417.28K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.25B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-1.92
|
$39.66B 1.26B USD | $509.45K 16.19K USD | $81.6 2.59 USD | $83.1 2.64 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.8 2.6 USD |
+1.49
|
$39.24B 1.25B USD | $3.33M 105.89K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.24B 1.25B USD | 14.37 | $5.69 0.18 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.8 2.6 USD |
-0.24
|
$38.51B 1.22B USD | $12.69M 403.25K USD | $81.5 2.59 USD | $84.2 2.68 USD | $38.51B 1.22B USD | 12.92 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $137 4.35 USD |
-1.44
|
$38.26B 1.22B USD | $2.27M 72.18K USD | $137 4.35 USD | $140.5 4.46 USD | $38.26B 1.22B USD | 22.34 | $6.13 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.7 2.66 USD |
-1.64
|
$38.22B 1.21B USD | $1.05M 33.27K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.22B 1.21B USD | 124.92 | $0.67 0.02 USD | |
| EZconn Corporation 6442.TW | $474.5 15.08 USD |
-0.73
|
$35.97B 1.14B USD | $2.48M 78.86K USD | $474 15.06 USD | $495 15.73 USD | $35.97B 1.14B USD | 28.36 | $16.73 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $351.77K 11.18K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $176.5 5.61 USD |
-1.4
|
$35.69B 1.13B USD | $265.47K 8.44K USD | $176.5 5.61 USD | $179 5.69 USD | $35.69B 1.13B USD | 17.50 | $10.08 0.32 USD | |
| VIA Technologies, Inc. 2388.TW | $63.3 2.01 USD |
-2.16
|
$35.17B 1.12B USD | $1.05M 33.3K USD | $63.1 2.01 USD | $65.3 2.07 USD | $35.17B 1.12B USD | 32.79 | $1.93 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $74.1 2.35 USD |
-6.2
|
$34.62B 1.1B USD | $2.64M 83.93K USD | $73.9 2.35 USD | $75.7 2.41 USD | $34.62B 1.1B USD | 12.64 | $5.86 0.19 USD | |
| Machvision Inc. 3563.TW | $565 17.95 USD |
+0.18
|
$32.85B 1.04B USD | $567.99K 18.05K USD | $558 17.73 USD | $570 18.11 USD | $32.85B 1.04B USD | 55.33 | $10.21 0.32 USD | |
| HTC Corporation 2498.TW | $39.15 1.24 USD |
-2.25
|
$32.76B 1.04B USD | $2.56M 81.48K USD | $39.15 1.24 USD | $40.55 1.29 USD | $32.76B 1.04B USD | 21.87 | $1.79 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303.5 9.64 USD |
-1.3
|
$32.72B 1.04B USD | $394.76K 12.54K USD | $302.5 9.61 USD | $309.5 9.83 USD | $32.72B 1.04B USD | 12.80 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.5 2.34 USD |
-1.21
|
$32.59B 1.04B USD | $621.76K 19.76K USD | $73.4 2.33 USD | $74.5 2.37 USD | $32.59B 1.04B USD | 11.85 | $6.2 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $223 7.09 USD |
0
|
$32.49B 1.03B USD | $10.3M 327.17K USD | $221.5 7.04 USD | $230 7.31 USD | $32.49B 1.03B USD | 38.18 | $5.84 0.19 USD | |
| Test Research, Inc. 3030.TW | $137 4.35 USD |
-1.08
|
$32.36B 1.03B USD | $3.6M 114.48K USD | $134.5 4.27 USD | $139.5 4.43 USD | $32.36B 1.03B USD | 16.56 | $8.27 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-0.9
|
$32.31B 1.03B USD | $328.46K 10.44K USD | $110 3.5 USD | $112.5 3.57 USD | $32.31B 1.03B USD | 10.59 | $10.43 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $55.8 1.77 USD |
-1.06
|
$31.74B 1.01B USD | $187.74K 5.97K USD | $55.8 1.77 USD | $56.7 1.8 USD | $31.74B 1.01B USD | 12.51 | $4.46 0.14 USD | |
| ITEQ Corporation 6213.TW | $86.8 2.76 USD |
-0.91
|
$31.5B 1B USD | $1.5M 47.74K USD | $86.5 2.75 USD | $88 2.8 USD | $31.5B 1B USD | 31.33 | $2.77 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.9 2.32 USD |
-1.35
|
$30.6B 972.35M USD | $229.47K 7.29K USD | $72.8 2.31 USD | $74.3 2.36 USD | $30.6B 972.35M USD | 1041.42 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.25 0.64 USD |
-1.7
|
$30.46B 967.84M USD | $3.65M 116.09K USD | $20.2 0.64 USD | $20.65 0.66 USD | $30.46B 967.84M USD | 17.45 | $1.16 0.04 USD | |
| TXC Corporation 3042.TW | $87.4 2.78 USD |
-0.79
|
$29.98B 952.55M USD | $541.11K 17.19K USD | $87.4 2.78 USD | $88.6 2.82 USD | $29.98B 952.55M USD | 14.35 | $6.09 0.19 USD | |
| ASROCK Incorporation 3515.TW | $240.5 7.64 USD |
-1.43
|
$29.72B 944.28M USD | $1.17M 37.15K USD | $240 7.63 USD | $247 7.85 USD | $29.72B 944.28M USD | 20.87 | $11.52 0.37 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.8 2.38 USD |
-3.36
|
$29.01B 921.83M USD | $285.48K 9.07K USD | $74.3 2.36 USD | $76.6 2.43 USD | $29.01B 921.83M USD | 25.18 | $2.97 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
-0.5
|
$28.92B 918.96M USD | $903.58K 28.71K USD | $60.1 1.91 USD | $61.3 1.95 USD | $28.92B 918.96M USD | 9.37 | $6.42 0.2 USD | |
| Systex Corporation 6214.TW | $114.5 3.64 USD |
-1.29
|
$28.72B 912.6M USD | $221.92K 7.05K USD | $114.5 3.64 USD | $116 3.69 USD | $28.72B 912.6M USD | 19.01 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
0
|
$28.45B 903.99M USD | $1.01M 31.93K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.45B 903.99M USD | 15.48 | $6.22 0.2 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.3 1.28 USD |
-4.84
|
$28.42B 903.13M USD | $1.66M 52.66K USD | $40 1.27 USD | $40.85 1.3 USD | $28.42B 903.13M USD | 17.67 | $2.28 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
-0.45
|
$28.26B 898.1M USD | $406.74K 12.92K USD | $111 3.53 USD | $112 3.56 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $137 4.35 USD |
+1.48
|
$28.1B 893.01M USD | $32.81M 1.04M USD | $136 4.32 USD | $142 4.51 USD | $28.1B 893.01M USD | 33.91 | $4.04 0.13 USD | |
| Clevo Co. 2362.TW | $48.75 1.55 USD |
-0.2
|
$27.86B 885.36M USD | $1.02M 32.28K USD | $48.75 1.55 USD | $49.9 1.59 USD | $27.86B 885.36M USD | 24.13 | $2.02 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367 11.66 USD |
+0.82
|
$27.84B 884.59M USD | $199.46K 6.34K USD | $362 11.5 USD | $369.5 11.74 USD | $27.84B 884.59M USD | 14.12 | $25.99 0.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}