Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (62)
- {{country.name}}
- Todos los países
- Taiwán (62)
Taiwan (62)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (87)
- Taiwan (62)
Tecnología (62)
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Semiconductores (62)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,305.00 73.24 USD |
+2.44
|
NT$59.77T 1.9T USD | NT$5.80M 184.31K USD | NT$2,305.00 73.24 USD | NT$2,325.00 73.88 USD | NT$59.77T 1.9T USD | 31.32 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,295.00 136.47 USD |
+5.15
|
NT$6.86T 217.83B USD | NT$2.19M 69.47K USD | NT$4,200.00 133.46 USD | NT$4,415.00 140.29 USD | NT$6.86T 217.83B USD | 64.89 | NT$66.18 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
+8.46
|
NT$2.59T 82.26B USD | NT$6.01M 191.09K USD | NT$579.00 18.4 USD | NT$590.00 18.75 USD | NT$2.59T 82.26B USD | 58.01 | NT$10.17 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$1.73T 54.82B USD | NT$155.14M 4.93M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.73T 54.82B USD | 34.89 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10.01
|
NT$1.16T 36.82B USD | NT$29.08M 923.96K USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 177.25 | NT$2.11 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$87.81M 2.79M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,345.00 138.06 USD |
+5.85
|
NT$582.28B 18.5B USD | NT$444.43K 14.12K USD | NT$4,270.00 135.68 USD | NT$4,395.00 139.65 USD | NT$582.28B 18.5B USD | 155.67 | NT$27.91 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$285.00 9.06 USD |
+4.79
|
NT$348.48B 11.07B USD | NT$3.76M 119.53K USD | NT$282.50 8.98 USD | NT$287.00 9.12 USD | NT$348.48B 11.07B USD | 43.84 | NT$6.50 0.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$426.59K 13.56K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,200.00 133.46 USD |
+3.45
|
NT$344.78B 10.96B USD | NT$239.15K 7.6K USD | NT$4,165.00 132.34 USD | NT$4,295.00 136.47 USD | NT$344.78B 10.96B USD | 62.31 | NT$67.40 2.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$654.00 20.78 USD |
-0.15
|
NT$335.41B 10.66B USD | NT$1.10M 34.99K USD | NT$645.00 20.5 USD | NT$665.00 21.13 USD | NT$335.41B 10.66B USD | 23.33 | NT$28.03 0.89 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$504.00 16.01 USD |
+3.28
|
NT$306.69B 9.75B USD | NT$1.48M 46.89K USD | NT$493.50 15.68 USD | NT$505.00 16.05 USD | NT$306.69B 9.75B USD | 18.77 | NT$26.84 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.50 2.14 USD |
+4.81
|
NT$288.05B 9.15B USD | NT$12.40M 393.99K USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.50 4.66 USD |
+4.69
|
NT$282.62B 8.98B USD | NT$3.40M 107.91K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$282.62B 8.98B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$340.50 10.82 USD |
+2.25
|
NT$251.56B 7.99B USD | NT$19.91M 632.52K USD | NT$328.00 10.42 USD | NT$350.50 11.14 USD | NT$251.56B 7.99B USD | 45.64 | NT$7.46 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$488.00 15.51 USD |
+1.46
|
NT$189.52B 6.02B USD | NT$1.09M 34.78K USD | NT$483.50 15.36 USD | NT$509.00 16.17 USD | NT$189.52B 6.02B USD | 77.46 | NT$6.30 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$955.00 30.35 USD |
+7.3
|
NT$155.52B 4.94B USD | NT$1.19M 37.91K USD | NT$920.00 29.23 USD | NT$956.00 30.38 USD | NT$155.52B 4.94B USD | 124.83 | NT$7.65 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$218.00 6.93 USD |
+6.08
|
NT$104.37B 3.32B USD | NT$2.09M 66.34K USD | NT$214.00 6.8 USD | NT$218.50 6.94 USD | NT$104.37B 3.32B USD | 35.85 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,375.00 43.69 USD |
+3.38
|
NT$101.97B 3.24B USD | NT$156.86K 4.98K USD | NT$1,365.00 43.37 USD | NT$1,380.00 43.85 USD | NT$101.97B 3.24B USD | 19.00 | NT$72.35 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$183.00 5.81 USD |
+6.09
|
NT$76.82B 2.44B USD | NT$6.56M 208.36K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$76.82B 2.44B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.50 3.26 USD |
+5.56
|
NT$71.28B 2.26B USD | NT$24.74M 786.2K USD | NT$99.90 3.17 USD | NT$104.00 3.3 USD | NT$71.28B 2.26B USD | 82.00 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$221.00 7.02 USD |
+8.07
|
NT$62.71B 1.99B USD | NT$3.13M 99.59K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$62.71B 1.99B USD | 251.13 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$208.50 6.63 USD |
+8.59
|
NT$60.25B 1.91B USD | NT$4.02M 127.83K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.25B 1.91B USD | 22.39 | NT$9.31 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$513.00 16.3 USD |
+2.7
|
NT$54.47B 1.73B USD | NT$1.49M 47.38K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$54.47B 1.73B USD | 2052.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$103.00 3.27 USD |
+7.89
|
NT$53.80B 1.71B USD | NT$25.85M 821.3K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$53.80B 1.71B USD | 21.68 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$150.50 4.78 USD |
+3.08
|
NT$43.09B 1.37B USD | NT$296.37K 9.42K USD | NT$149.50 4.75 USD | NT$151.00 4.8 USD | NT$43.09B 1.37B USD | 17.91 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.50 2.18 USD |
+4.26
|
NT$38.08B 1.21B USD | NT$1.01M 32.18K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$38.08B 1.21B USD | 570.83 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.10 1.75 USD |
+5.34
|
NT$36.31B 1.15B USD | NT$1.94M 61.65K USD | NT$54.10 1.72 USD | NT$55.30 1.76 USD | NT$36.31B 1.15B USD | 28.54 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.00 9.34 USD |
+2.62
|
NT$34.59B 1.1B USD | NT$191.21K 6.08K USD | NT$291.00 9.25 USD | NT$294.00 9.34 USD | NT$34.59B 1.1B USD | 20.20 | NT$14.55 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$73.20 2.33 USD |
+6.54
|
NT$32.37B 1.03B USD | NT$1.68M 53.47K USD | NT$70.70 2.25 USD | NT$73.50 2.34 USD | NT$32.37B 1.03B USD | 53.82 | NT$1.36 0.04 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.40 1.92 USD |
+7.09
|
NT$31.11B 988.38M USD | NT$3.10M 98.37K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$31.11B 988.38M USD | 39.47 | NT$1.53 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$206.00 6.55 USD |
+4.56
|
NT$26.39B 838.7M USD | NT$1.26M 40.08K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$26.39B 838.7M USD | 10.28 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$3.27M 103.99K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.50 9.04 USD |
+4.21
|
NT$24.38B 774.62M USD | NT$650.10K 20.66K USD | NT$275.50 8.75 USD | NT$285.00 9.06 USD | NT$24.38B 774.62M USD | 16.02 | NT$17.75 0.56 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$222.00 7.05 USD |
+3.74
|
NT$23.42B 744.1M USD | NT$267.58K 8.5K USD | NT$220.00 6.99 USD | NT$223.00 7.09 USD | NT$23.42B 744.1M USD | 34.68 | NT$6.40 0.2 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.50 8.75 USD |
+2.79
|
NT$20.90B 664.04M USD | NT$155.68K 4.95K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.90B 664.04M USD | 15.39 | NT$17.90 0.57 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$69.00 2.19 USD |
+4.08
|
NT$20.74B 659.11M USD | NT$6.07M 192.9K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$20.74B 659.11M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$168.50 5.35 USD |
+3.37
|
NT$20.18B 641.17M USD | NT$115.66K 3.68K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$20.18B 641.17M USD | 17.55 | NT$9.60 0.31 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$168.00 5.34 USD |
+6.31
|
NT$19.97B 634.6M USD | NT$3.29M 104.57K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$19.97B 634.6M USD | 28.91 | NT$5.81 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.45 0.94 USD |
+6.91
|
NT$17.33B 550.65M USD | NT$6.03M 191.45K USD | NT$28.30 0.9 USD | NT$29.65 0.94 USD | NT$17.33B 550.65M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$120.50 3.83 USD |
+3.43
|
NT$15.55B 494.11M USD | NT$401.68K 12.76K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$15.55B 494.11M USD | 20.74 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$35.20 1.12 USD |
+6.49
|
NT$15.41B 489.75M USD | NT$1.46M 46.26K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.41B 489.75M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$3.80M 120.73K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.80 2.19 USD |
+5.84
|
NT$13.57B 431.26M USD | NT$1.31M 41.69K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.57B 431.26M USD | 24.65 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.40 1.7 USD |
+0.56
|
NT$11.46B 364.05M USD | NT$1.15M 36.44K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$11.46B 364.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$55.40 1.76 USD |
+7.16
|
NT$9.30B 295.52M USD | NT$2.05M 65.15K USD | NT$52.80 1.68 USD | NT$55.40 1.76 USD | NT$9.30B 295.52M USD | 78.02 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.80 2.85 USD |
+3.45
|
NT$9.16B 291.17M USD | NT$412.64K 13.11K USD | NT$88.90 2.82 USD | NT$90.50 2.88 USD | NT$9.16B 291.17M USD | 58.69 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$42.15 1.34 USD |
+6.17
|
NT$6.64B 210.98M USD | NT$2.16M 68.53K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.64B 210.98M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.20 1.79 USD |
+8.49
|
NT$6.12B 194.32M USD | NT$1.83M 58.01K USD | NT$54.50 1.73 USD | NT$56.50 1.8 USD | NT$6.12B 194.32M USD | 54.56 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.35 0.81 USD |
+5.19
|
NT$5.22B 165.74M USD | NT$456.70K 14.51K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$5.22B 165.74M USD | 507.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$62.40 1.98 USD |
+1.63
|
NT$4.83B 153.62M USD | NT$16.00K 508.4 USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$4.83B 153.62M USD | 35.86 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.90 0.57 USD |
+1.99
|
NT$4.41B 140.06M USD | NT$242.11K 7.69K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$4.41B 140.06M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.25B 135.01M USD | NT$317.28K 10.08K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.25B 135.01M USD | 16.84 | NT$3.17 0.1 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$59.50 1.89 USD |
+5.12
|
NT$3.69B 117.21M USD | NT$158.49K 5.04K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$3.69B 117.21M USD | 119.00 | NT$0.50 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.40 0.68 USD |
+3.87
|
NT$3.09B 98.29M USD | NT$160.49K 5.1K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.09B 98.29M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.50 0.75 USD |
+2.39
|
NT$2.83B 89.96M USD | NT$76.40K 2.43K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$2.83B 89.96M USD | 213.63 | NT$0.11 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$31.50 1 USD |
+7.69
|
NT$2.62B 83.19M USD | NT$357.46K 11.36K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$2.62B 83.19M USD | 131.25 | NT$0.24 0.007 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.10 0.96 USD |
+3.97
|
NT$2.50B 79.38M USD | NT$27.78K 882.75 USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$2.50B 79.38M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.75 0.98 USD |
+1.99
|
NT$1.39B 44.23M USD | NT$36.02K 1.14K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$1.39B 44.23M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$1.21B 38.37M USD | NT$57.00K 1.81K USD | NT$14.90 0.47 USD | NT$15.85 0.5 USD | NT$1.21B 38.37M USD | 12.19 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.20B 38.15M USD | NT$4.00K 127.1 USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$46.60 1.48 USD | NT$46.60 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}