Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (63)
Taiwan (63)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (63)
- {{item.name}}
- Todos los sectores
- Tecnología (63)
Semiconductores (63)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,135 36.06 USD |
+1.34
|
$29.43T 935.26B USD | $44.64M 1.42M USD | $1,135 36.06 USD | $1,150 36.54 USD | $29.43T 935.26B USD | 25.06 | $45.29 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,465 46.55 USD |
0
|
$2.34T 74.2B USD | $6.69M 212.68K USD | $1,465 46.55 USD | $1,495 47.5 USD | $2.34T 74.2B USD | 21.55 | $67.98 2.16 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $177 5.62 USD |
+2.91
|
$768.9B 24.43B USD | $24.59M 781.45K USD | $172 5.47 USD | $178.5 5.67 USD | $768.9B 24.43B USD | 21.69 | $8.16 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $40.2 1.28 USD |
-6.4
|
$504.94B 16.04B USD | $149.03M 4.74M USD | $39.7 1.26 USD | $40.55 1.29 USD | $504.94B 16.04B USD | 9.78 | $4.11 0.13 USD | |
| Novatek Microelectronics Corp. 3034.TW | $524 16.65 USD |
+1.16
|
$318.86B 10.13B USD | $3.06M 97.3K USD | $515 16.36 USD | $525 16.68 USD | $318.86B 10.13B USD | 15.29 | $34.27 1.09 USD | |
| Realtek Semiconductor Corp. 2379.TW | $542 17.22 USD |
+0.37
|
$277.97B 8.83B USD | $2.08M 66.15K USD | $537 17.06 USD | $549 17.44 USD | $277.97B 8.83B USD | 20.08 | $26.99 0.86 USD | |
| Alchip Technologies, Limited 3661.TW | $3,130 99.46 USD |
+0.81
|
$251.96B 8.01B USD | $2.73M 86.82K USD | $3,115 98.98 USD | $3,205 101.84 USD | $251.96B 8.01B USD | 44.24 | $70.74 2.25 USD | |
| Global Unichip Corp. 3443.TW | $1,320 41.94 USD |
-0.75
|
$176.89B 5.62B USD | $2.48M 78.68K USD | $1,310 41.63 USD | $1,350 42.9 USD | $176.89B 5.62B USD | 53.76 | $24.55 0.78 USD | |
| ASMedia Technology Inc. 5269.TW | $2,070 65.77 USD |
-0.72
|
$154.55B 4.91B USD | $739.69K 23.5K USD | $2,045 64.98 USD | $2,120 67.36 USD | $154.55B 4.91B USD | 42.54 | $48.65 1.55 USD | |
| Silergy Corp. 6415.TW | $393 12.49 USD |
+0.13
|
$151.63B 4.82B USD | $1.89M 60.21K USD | $389.5 12.38 USD | $400.5 12.73 USD | $151.63B 4.82B USD | 102.07 | $3.85 0.12 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $113.5 3.61 USD |
-0.44
|
$138.78B 4.41B USD | $8.53M 270.9K USD | $112 3.56 USD | $115.5 3.67 USD | $138.78B 4.41B USD | 21.74 | $5.22 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $119.5 3.8 USD |
+2.14
|
$114.07B 3.62B USD | $3.01M 95.62K USD | $117 3.72 USD | $119.5 3.8 USD | $114.07B 3.62B USD | 14.05 | $8.5 0.27 USD | |
| Nanya Technology Corporation 2408.TW | $30.1 0.96 USD |
+0.33
|
$93.25B 2.96B USD | $12.27M 389.9K USD | $29.8 0.95 USD | $30.45 0.97 USD | $93.25B 2.96B USD | 0 | -$1.93 -0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $19.95 0.63 USD |
+9.92
|
$83.02B 2.64B USD | $83.18M 2.64M USD | $19.5 0.62 USD | $19.95 0.63 USD | $83.02B 2.64B USD | 0 | -$1.79 -0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $14.35 0.46 USD |
+1.41
|
$64.57B 2.05B USD | $16.68M 529.98K USD | $14.05 0.45 USD | $14.35 0.46 USD | $64.57B 2.05B USD | 75.52 | $0.19 0.006 USD | |
| VIA Technologies, Inc. 2388.TW | $93.7 2.98 USD |
+1.52
|
$52.03B 1.65B USD | $4.57M 145.3K USD | $92 2.92 USD | $94.3 3 USD | $52.03B 1.65B USD | 63.74 | $1.47 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $301 9.56 USD |
-0.99
|
$48.84B 1.55B USD | $1.9M 60.32K USD | $301 9.56 USD | $311 9.88 USD | $48.84B 1.55B USD | 34.01 | $8.85 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $98.1 3.12 USD |
+0.31
|
$44.8B 1.42B USD | $2.92M 92.64K USD | $97.2 3.09 USD | $98.5 3.13 USD | $44.8B 1.42B USD | 67.19 | $1.46 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,225 38.92 USD |
0
|
$42.89B 1.36B USD | $751.92K 23.89K USD | $1,225 38.92 USD | $1,275 40.51 USD | $42.89B 1.36B USD | 48.30 | $25.36 0.81 USD | |
| ELAN Microelectronics Corporation 2458.TW | $148 4.7 USD |
+0.68
|
$42.36B 1.35B USD | $897.39K 28.51K USD | $146.5 4.66 USD | $148 4.7 USD | $42.36B 1.35B USD | 15.77 | $9.38 0.3 USD | |
| Nuvoton Technology Corporation 4919.TW | $91.8 2.92 USD |
+1.1
|
$38.53B 1.22B USD | $1.19M 37.78K USD | $90.5 2.88 USD | $91.8 2.92 USD | $38.53B 1.22B USD | 39.06 | $2.35 0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.2 0.61 USD |
0
|
$35.59B 1.13B USD | $5.36M 170.29K USD | $19 0.6 USD | $19.35 0.61 USD | $35.59B 1.13B USD | 0 | -$1.45 -0.04 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $62.5 1.99 USD |
-0.16
|
$32.19B 1.02B USD | $3.27M 103.89K USD | $61.9 1.97 USD | $63.3 2.01 USD | $32.19B 1.02B USD | 60.09 | $1.04 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $60.7 1.93 USD |
+0.33
|
$31.66B 1.01B USD | $1.24M 39.48K USD | $60.3 1.92 USD | $61 1.94 USD | $31.66B 1.01B USD | 12.48 | $4.86 0.15 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104.5 3.32 USD |
+0.48
|
$30.56B 970.91M USD | $702.32K 22.32K USD | $104 3.3 USD | $105.5 3.35 USD | $30.56B 970.91M USD | 10.67 | $9.79 0.31 USD | |
| Scientech Corporation 3583.TW | $377 11.98 USD |
+0.27
|
$30.28B 962.27M USD | $772.46K 24.54K USD | $376.5 11.96 USD | $383 12.17 USD | $30.28B 962.27M USD | 35.59 | $10.59 0.34 USD | |
| Raydium Semiconductor Corporation 3592.TW | $391.5 12.44 USD |
-1.76
|
$29.7B 943.64M USD | $313.07K 9.95K USD | $391.5 12.44 USD | $400 12.71 USD | $29.7B 943.64M USD | 14.38 | $27.21 0.86 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $227 7.21 USD |
+0.44
|
$27.48B 873.06M USD | $211.03K 6.71K USD | $226 7.18 USD | $228 7.24 USD | $27.48B 873.06M USD | 13.92 | $16.3 0.52 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $242.5 7.71 USD |
+0.83
|
$25.75B 818.12M USD | $5.61M 178.26K USD | $239.5 7.61 USD | $247.5 7.86 USD | $25.75B 818.12M USD | 145.20 | $1.67 0.05 USD | |
| Sitronix Technology Corporation 8016.TW | $209.5 6.66 USD |
-0.24
|
$25.04B 795.71M USD | $351K 11.15K USD | $208.5 6.63 USD | $211.5 6.72 USD | $25.04B 795.71M USD | 14.08 | $14.87 0.47 USD | |
| ITE Tech. Inc 3014.TW | $142 4.51 USD |
+1.43
|
$23.58B 749.16M USD | $640.68K 20.36K USD | $140 4.45 USD | $142.5 4.53 USD | $23.58B 749.16M USD | 14.15 | $10.03 0.32 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $31.95 1.02 USD |
+5.1
|
$23.24B 738.31M USD | $7.49M 238.02K USD | $31.35 1 USD | $33.05 1.05 USD | $23.24B 738.31M USD | 13.09 | $2.44 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $221.5 7.04 USD |
-0.67
|
$23.02B 731.5M USD | $900.94K 28.63K USD | $218 6.93 USD | $223 7.09 USD | $23.02B 731.5M USD | 85.52 | $2.59 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $123.5 3.92 USD |
-1.59
|
$21.32B 677.44M USD | $7.28M 231.46K USD | $123 3.91 USD | $128.5 4.08 USD | $21.32B 677.44M USD | 73.95 | $1.67 0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $227.5 7.23 USD |
0
|
$19.5B 619.72M USD | $260.09K 8.26K USD | $226 7.18 USD | $229.5 7.29 USD | $19.5B 619.72M USD | 13.47 | $16.88 0.54 USD | |
| Andes Technology Corporation 6533.TW | $382.5 12.15 USD |
-0.65
|
$19.37B 615.61M USD | $325.26K 10.34K USD | $380.5 12.09 USD | $392.5 12.47 USD | $19.37B 615.61M USD | 0 | -$4.74 -0.1 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $33.5 1.06 USD |
+0.9
|
$18.6B 591.11M USD | $1.13M 35.94K USD | $33.15 1.05 USD | $33.65 1.07 USD | $18.6B 591.11M USD | 15.22 | $2.2 0.07 USD | |
| RichWave Technology Corporation 4968.TW | $200 6.36 USD |
-1.23
|
$18.13B 576.24M USD | $2.08M 66.02K USD | $200 6.36 USD | $205 6.51 USD | $18.13B 576.24M USD | 344.82 | $0.58 0.02 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $76.4 2.43 USD |
+2
|
$16.65B 529.19M USD | $1.05M 33.37K USD | $74.6 2.37 USD | $76.4 2.43 USD | $16.65B 529.19M USD | 35.20 | $2.17 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $28.25 0.9 USD |
+0.18
|
$16.62B 528.21M USD | $1.96M 62.15K USD | $28 0.89 USD | $28.4 0.9 USD | $16.62B 528.21M USD | 0 | -$0.04 -0.001 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60.6 1.93 USD |
+0.66
|
$16.55B 526.02M USD | $721.22K 22.92K USD | $59.8 1.9 USD | $60.7 1.93 USD | $16.55B 526.02M USD | 0 | -$0.71 -0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $59.8 1.9 USD |
+0.67
|
$14.73B 467.9M USD | $1.69M 53.76K USD | $58.8 1.87 USD | $60.2 1.91 USD | $14.73B 467.9M USD | 13.43 | $4.45 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $27.15 0.86 USD |
-0.18
|
$11.89B 377.75M USD | $540.15K 17.16K USD | $26.95 0.86 USD | $27.5 0.87 USD | $11.89B 377.75M USD | 0 | -$0.63 -0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $48.3 1.53 USD |
+0.94
|
$10.92B 347.11M USD | $513.97K 16.33K USD | $47.55 1.51 USD | $48.6 1.54 USD | $10.92B 347.11M USD | 0 | -$0.75 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82 2.61 USD |
+1.11
|
$9.71B 308.61M USD | $649.7K 20.64K USD | $81 2.57 USD | $82 2.61 USD | $9.71B 308.61M USD | 21.92 | $3.74 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $40.5 1.29 USD |
+0.75
|
$6.8B 216.04M USD | $130.09K 4.13K USD | $40.25 1.28 USD | $40.7 1.29 USD | $6.8B 216.04M USD | 36.81 | $1.1 0.03 USD | |
| Tyntek Corporation 2426.TW | $21.2 0.67 USD |
+1.19
|
$6.37B 202.51M USD | $1.06M 33.67K USD | $20.95 0.67 USD | $21.3 0.68 USD | $6.37B 202.51M USD | 0 | -$0.58 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $82.2 2.61 USD |
+0.61
|
$6.37B 202.36M USD | $59.8K 1.9K USD | $81.8 2.6 USD | $83.2 2.64 USD | $6.37B 202.36M USD | 0 | -$0.25 -0.007 USD | |
| Apacer Technology Inc. 8271.TW | $44.9 1.43 USD |
0
|
$5.78B 183.66M USD | $134.33K 4.27K USD | $44.8 1.42 USD | $45.2 1.44 USD | $5.78B 183.66M USD | 13.90 | $3.23 0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $52.5 1.67 USD |
+0.19
|
$5.71B 181.53M USD | $301.68K 9.59K USD | $51.7 1.64 USD | $52.5 1.67 USD | $5.71B 181.53M USD | 22.43 | $2.34 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $50 1.59 USD |
0
|
$5.1B 162.12M USD | $28.84K 916.4 USD | $50 1.59 USD | $50.6 1.61 USD | $5.1B 162.12M USD | 26.45 | $1.89 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $30.25 0.96 USD |
0
|
$4.76B 151.34M USD | $180.59K 5.74K USD | $30 0.95 USD | $30.45 0.97 USD | $4.76B 151.34M USD | 0 | -$0.47 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.3 1.85 USD |
+3.74
|
$4.65B 147.87M USD | $1.3M 41.45K USD | $56 1.78 USD | $59.6 1.89 USD | $4.65B 147.87M USD | 21.67 | $2.69 0.09 USD | |
| Harvatek Corporation 6168.TW | $21.25 0.68 USD |
-7.61
|
$4.37B 138.94M USD | $5.41M 171.89K USD | $21.2 0.67 USD | $23.25 0.74 USD | $4.37B 138.94M USD | 236.11 | $0.09 0.002 USD | |
| Laster Tech Co., Ltd. 3346.TW | $32.5 1.03 USD |
+0.46
|
$3.94B 125.12M USD | $636.5K 20.22K USD | $32.2 1.02 USD | $32.55 1.03 USD | $3.94B 125.12M USD | 12.35 | $2.63 0.08 USD | |
| Leadtrend Technology Corporation 3588.TW | $62.1 1.97 USD |
+0.32
|
$3.75B 119.27M USD | $231.89K 7.37K USD | $62.1 1.97 USD | $62.9 2 USD | $3.75B 119.27M USD | 27.47 | $2.26 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $20.85 0.66 USD |
-0.71
|
$3.01B 95.77M USD | $420.91K 13.37K USD | $20.85 0.66 USD | $21.15 0.67 USD | $3.01B 95.77M USD | 0 | -$1 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $27.85 0.88 USD |
+0.54
|
$2.31B 73.55M USD | $165.89K 5.27K USD | $27.6 0.88 USD | $27.85 0.88 USD | $2.31B 73.55M USD | 214.23 | $0.13 0.004 USD | |
| Ene Technology Inc. 6243.TW | $43 1.37 USD |
+1.9
|
$1.95B 61.85M USD | $236.38K 7.51K USD | $42.25 1.34 USD | $43.35 1.38 USD | $1.95B 61.85M USD | 122.85 | $0.35 0.01 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $36.3 1.15 USD |
0
|
$3.01B 95.74M USD | $51.98K 1.65K USD | $35.95 1.14 USD | $36.45 1.16 USD | $3.01B 95.74M USD | 0 | -$0.07 -0.002 USD | |
| Mospec Semiconductor Corp. 2434.TW | $31.4 1 USD |
+0.32
|
$1.16B 36.92M USD | $58.87K 1.87K USD | $30.05 0.95 USD | $31.5 1 USD | $1.16B 36.92M USD | 0 | -$1.66 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.4 0.46 USD |
+1.05
|
$1.16B 36.83M USD | $23K 730.83 USD | $14.1 0.45 USD | $14.5 0.46 USD | $1.16B 36.83M USD | 0 | -$2.32 -0.07 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.05 1.4 USD |
+0.23
|
$0 0 USD | $9.14K 290.36 USD | $44 1.4 USD | $44.05 1.4 USD | $0 0 USD | 5.90 | $7.46 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}