Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (31)
Taiwan (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (31)
- {{item.name}}
- Todos los sectores
- Tecnología (31)
Equipo de Comunicación (31)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $478 15.19 USD |
-9.98
|
$267.16B 8.49B USD | $7.41M 235.44K USD | $478 15.19 USD | $489 15.54 USD | $267.16B 8.49B USD | 22.38 | $21.35 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $112.5 3.57 USD |
-10
|
$54.47B 1.73B USD | $1.94M 61.63K USD | $112.5 3.57 USD | $112.5 3.57 USD | $54.47B 1.73B USD | 15.82 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $190.5 6.05 USD |
-6.39
|
$41.98B 1.33B USD | $2.66M 84.51K USD | $184 5.85 USD | $194 6.16 USD | $41.98B 1.33B USD | 17.11 | $11.13 0.35 USD | |
| Sercomm Corporation 5388.TW | $94.5 3 USD |
-10
|
$28.21B 896.47M USD | $2.8M 88.91K USD | $94.5 3 USD | $97.4 3.09 USD | $28.21B 896.47M USD | 12.61 | $7.49 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $24.85 0.79 USD |
-9.96
|
$13.46B 427.75M USD | $531.5K 16.89K USD | $24.85 0.79 USD | $24.85 0.79 USD | $13.46B 427.75M USD | 62.12 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $28.8 0.92 USD |
-8.57
|
$11.49B 365.21M USD | $5.75M 182.58K USD | $28.35 0.9 USD | $28.9 0.92 USD | $11.49B 365.21M USD | 20.42 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.5 0.78 USD |
-9.76
|
$10.48B 332.96M USD | $8.34M 264.95K USD | $24.45 0.78 USD | $25.3 0.8 USD | $10.48B 332.96M USD | 16.78 | $1.46 0.05 USD | |
| D-Link Corporation 2332.TW | $15.25 0.48 USD |
-9.76
|
$9.1B 289.26M USD | $7.63M 242.56K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.1B 289.26M USD | 254.16 | $0.06 0.001 USD | |
| Alltek Technology Corporation 3209.TW | $32.45 1.03 USD |
-6.35
|
$7.56B 240.29M USD | $4.06M 129.05K USD | $31.35 1 USD | $32.8 1.04 USD | $7.56B 240.29M USD | 10.96 | $2.96 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.25 0.64 USD |
-10
|
$6.51B 206.75M USD | $574.1K 18.24K USD | $20.25 0.64 USD | $20.25 0.64 USD | $6.51B 206.75M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.15 0.64 USD |
-9.84
|
$6.5B 206.7M USD | $5.71M 181.58K USD | $20.15 0.64 USD | $20.6 0.65 USD | $6.5B 206.7M USD | 2015.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.9 1.33 USD |
-9.99
|
$6.39B 203.11M USD | $533.46K 16.95K USD | $41.9 1.33 USD | $41.9 1.33 USD | $6.39B 203.11M USD | 15.34 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $82.7 2.63 USD |
-9.91
|
$6.07B 192.75M USD | $400.79K 12.74K USD | $82.7 2.63 USD | $82.7 2.63 USD | $6.07B 192.75M USD | 18.41 | $4.49 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $2.61 0.08 USD |
-8.1
|
$5.59B 177.76M USD | $3.63M 115.36K USD | $2.56 0.08 USD | $2.78 0.09 USD | $5.59B 177.76M USD | 0 | -$0.19 -0.006 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-10
|
$4.1B 130.34M USD | $685.97K 21.8K USD | $18.45 0.59 USD | $18.45 0.59 USD | $4.1B 130.34M USD | 36.89 | $0.5 0.02 USD | |
| Auden Techno Corp. 3138.TW | $76.2 2.42 USD |
-9.93
|
$3.83B 121.82M USD | $156.63K 4.98K USD | $76.2 2.42 USD | $76.2 2.42 USD | $3.83B 121.82M USD | 25.06 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-9.84
|
$3.49B 111.04M USD | $2.18M 69.39K USD | $11 0.35 USD | $11.5 0.37 USD | $3.49B 111.04M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.85 0.6 USD |
-9.16
|
$3.13B 99.38M USD | $2.22M 70.57K USD | $18.7 0.59 USD | $19.35 0.61 USD | $3.13B 99.38M USD | 7.75 | $2.43 0.08 USD | |
| DrayTek Corporation 6216.TW | $30.95 0.98 USD |
-7.34
|
$2.96B 94M USD | $1.64M 52.15K USD | $30.1 0.96 USD | $31 0.99 USD | $2.96B 94M USD | 11.17 | $2.77 0.09 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
-9.98
|
$2.76B 87.8M USD | $363.62K 11.55K USD | $48.7 1.55 USD | $48.7 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $8.23 0.26 USD |
-9.96
|
$2.72B 86.5M USD | $1.61M 51.08K USD | $8.23 0.26 USD | $8.99 0.29 USD | $2.72B 86.5M USD | 0 | -$0.5 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.35 0.33 USD |
-9.61
|
$2.61B 82.89M USD | $1.65M 52.38K USD | $10.35 0.33 USD | $10.9 0.35 USD | $2.61B 82.89M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $55.9 1.78 USD |
-9.98
|
$2.15B 68.4M USD | $396.14K 12.59K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.15B 68.4M USD | 0 | -$3.58 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.2 0.48 USD |
+8.96
|
$1.83B 58.19M USD | $2.47M 78.52K USD | $12.6 0.4 USD | $15.3 0.49 USD | $1.83B 58.19M USD | 0 | -$1.21 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.51 0.27 USD |
-9.95
|
$1.43B 45.36M USD | $1.14M 36.23K USD | $8.51 0.27 USD | $8.79 0.28 USD | $1.43B 45.36M USD | 0 | -$0.23 -0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $11.75 0.37 USD |
-9.96
|
$1.19B 37.92M USD | $1.4M 44.64K USD | $11.75 0.37 USD | $12 0.38 USD | $1.19B 37.92M USD | 0 | -$0.24 -0.007 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
-9.68
|
$7.43B 236.2M USD | $315.21K 10.02K USD | $112 3.56 USD | $115 3.65 USD | $7.43B 236.2M USD | 21.66 | $5.17 0.16 USD | |
| Success Prime Corporation 2496.TW | $72.7 2.31 USD |
-0.14
|
$1.39B 44.12M USD | $111.35K 3.54K USD | $71 2.26 USD | $74 2.35 USD | $1.39B 44.12M USD | 10.38 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.05 0.54 USD |
-9.79
|
$1.15B 36.48M USD | $84K 2.67K USD | $17.05 0.54 USD | $18.05 0.57 USD | $1.15B 36.48M USD | 0 | -$2.46 -0.07 USD | |
| Arima Communications Corp. 8101.TW | $15.4 0.49 USD |
-9.94
|
$410.66M 13.05M USD | $50.03K 1.59K USD | $15.4 0.49 USD | $15.9 0.51 USD | $410.66M 13.05M USD | 0 | -$3.27 -0.1 USD | |
| Tecom Co., Ltd. 2321.TW | $13.8 0.44 USD |
-6.44
|
$195.03M 6.2M USD | $69K 2.19K USD | $13.65 0.43 USD | $15.25 0.48 USD | $195.03M 6.2M USD | 0 | -$1.09 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}