Página 3 de resultados Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RITEK Corporation 2349.TW | $10.45 0.33 USD |
+4.5
|
$7.25B 230.34M USD | $1.51M 48.06K USD | $10.2 0.32 USD | $10.5 0.33 USD | $7.25B 230.34M USD | 174.16 | $0.06 0.001 USD | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
+0.9
|
$7.2B 228.7M USD | $25.05K 795.97 USD | $22.3 0.71 USD | $22.45 0.71 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| DFI Inc. 2397.TW | $62.5 1.99 USD |
+0.64
|
$7.16B 227.37M USD | $21.01K 667.63 USD | $62.2 1.98 USD | $62.5 1.99 USD | $7.16B 227.37M USD | 15.90 | $3.93 0.12 USD | |
| Darwin Precisions Corporation 6120.TW | $10.55 0.34 USD |
+1.44
|
$7.02B 223.11M USD | $91.89K 2.92K USD | $10.4 0.33 USD | $10.55 0.34 USD | $7.02B 223.11M USD | 27.76 | $0.38 0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.8 0.82 USD |
+0.78
|
$6.96B 221.21M USD | $34.01K 1.08K USD | $25.7 0.82 USD | $25.9 0.82 USD | $6.96B 221.21M USD | 0 | -$1.95 -0.06 USD | |
| Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-1.36
|
$6.48B 206.01M USD | $125.19K 3.98K USD | $50.2 1.6 USD | $51 1.62 USD | $6.48B 206.01M USD | 25.94 | $1.95 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.75 0.41 USD |
-0.39
|
$6.45B 204.89M USD | $258.91K 8.23K USD | $12.65 0.4 USD | $12.8 0.41 USD | $6.45B 204.89M USD | 75.00 | $0.17 0.005 USD | |
| CASwell, Inc. 6416.TW | $87.8 2.79 USD |
+0.92
|
$6.44B 204.63M USD | $40.11K 1.27K USD | $86.5 2.75 USD | $87.8 2.79 USD | $6.44B 204.63M USD | 18.72 | $4.69 0.15 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.9 1.24 USD |
+1.97
|
$6.18B 196.34M USD | $131.43K 4.18K USD | $37.7 1.2 USD | $39.1 1.24 USD | $6.18B 196.34M USD | 12.83 | $3.03 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.3 0.71 USD |
+1.13
|
$6.1B 193.84M USD | $55.1K 1.75K USD | $22.15 0.7 USD | $22.4 0.71 USD | $6.1B 193.84M USD | 10.66 | $2.09 0.07 USD | |
| Team Group Inc. 4967.TW | $71.2 2.26 USD |
-0.42
|
$6.05B 192.22M USD | $260.34K 8.27K USD | $71.2 2.26 USD | $72.1 2.29 USD | $6.05B 192.22M USD | 19.08 | $3.73 0.12 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.5 1.76 USD |
+0.73
|
$6.03B 191.65M USD | $14.01K 445.01 USD | $55.2 1.75 USD | $55.5 1.76 USD | $6.03B 191.65M USD | 10.96 | $5.06 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | $27.2 0.86 USD |
+0.37
|
$5.81B 184.67M USD | $302.61K 9.62K USD | $26.95 0.86 USD | $27.3 0.87 USD | $5.81B 184.67M USD | 0 | -$6.69 -0.2 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83.3 2.65 USD |
-0.36
|
$5.71B 181.56M USD | $1.65M 52.53K USD | $83.3 2.65 USD | $85.2 2.71 USD | $5.71B 181.56M USD | 16.23 | $5.13 0.16 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.4 1.79 USD |
+0.53
|
$5.64B 179.21M USD | $52.89K 1.68K USD | $56.2 1.79 USD | $56.5 1.8 USD | $5.64B 179.21M USD | 17.51 | $3.22 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
0
|
$5.61B 178.18M USD | $202.5K 6.43K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.5 0.46 USD |
+1.05
|
$5.43B 172.52M USD | $38.52K 1.22K USD | $14.4 0.46 USD | $14.5 0.46 USD | $5.43B 172.52M USD | 0 | -$0.92 -0.02 USD | |
| Shuttle Inc. 2405.TW | $15.45 0.49 USD |
+0.65
|
$5.32B 169.15M USD | $89.31K 2.84K USD | $15.35 0.49 USD | $15.5 0.49 USD | $5.32B 169.15M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.46 0.08 USD |
-1.2
|
$5.27B 167.54M USD | $10K 317.75 USD | $2.46 0.08 USD | $2.48 0.08 USD | $5.27B 167.54M USD | 0 | -$0.16 -0.005 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.19 0.2 USD |
+0.49
|
$5.23B 166.33M USD | $16K 508.4 USD | $6.18 0.2 USD | $6.22 0.2 USD | $5.23B 166.33M USD | 0 | -$2.34 -0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $60.7 1.93 USD |
+0.66
|
$5.19B 164.91M USD | $494.01K 15.7K USD | $59.4 1.89 USD | $60.8 1.93 USD | $5.19B 164.91M USD | 0 | -$2.1 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72 2.29 USD |
+0.7
|
$5.14B 163.43M USD | $18K 571.96 USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.14B 163.43M USD | 15.15 | $4.75 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $58.7 1.87 USD |
+1.38
|
$5.08B 161.31M USD | $39K 1.24K USD | $58.5 1.86 USD | $59.2 1.88 USD | $5.08B 161.31M USD | 0 | -$3.9 -0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $22.35 0.71 USD |
+0.45
|
$4.93B 156.55M USD | $52K 1.65K USD | $22.3 0.71 USD | $22.65 0.72 USD | $4.93B 156.55M USD | 0 | -$9.03 -0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.8 1.93 USD |
-0.81
|
$4.92B 156.26M USD | $148.52K 4.72K USD | $60.8 1.93 USD | $61.5 1.95 USD | $4.92B 156.26M USD | 28.27 | $2.15 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.7 1.13 USD |
+0.28
|
$4.82B 153.04M USD | $23.11K 734.39 USD | $35.6 1.13 USD | $35.9 1.14 USD | $4.82B 153.04M USD | 0 | -$0.55 -0.01 USD | |
| Favite, Inc. 3535.TW | $60.9 1.94 USD |
+9.93
|
$4.81B 152.97M USD | $12.04M 382.52K USD | $56 1.78 USD | $60.9 1.94 USD | $4.81B 152.97M USD | 87.00 | $0.7 0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $44.85 1.43 USD |
-1.86
|
$4.8B 152.65M USD | $176.2K 5.6K USD | $44.4 1.41 USD | $46 1.46 USD | $4.8B 152.65M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $5.97 0.19 USD |
+0.17
|
$4.79B 152.14M USD | $92.23K 2.93K USD | $5.91 0.19 USD | $5.97 0.19 USD | $4.79B 152.14M USD | 0 | -$1.06 -0.03 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+1.29
|
$4.69B 149.02M USD | $62.07K 1.97K USD | $15.45 0.49 USD | $15.65 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51 1.62 USD |
+0.8
|
$4.43B 140.7M USD | $43.03K 1.37K USD | $50.4 1.6 USD | $51 1.62 USD | $4.43B 140.7M USD | 18.08 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $61.9 1.97 USD |
-1.12
|
$4.33B 137.61M USD | $755.13K 23.99K USD | $61.8 1.96 USD | $63.1 2.01 USD | $4.33B 137.61M USD | 63.81 | $0.97 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.3 0.77 USD |
+0.62
|
$4.24B 134.64M USD | $47.01K 1.49K USD | $24.05 0.76 USD | $24.4 0.78 USD | $4.24B 134.64M USD | 0 | -$0.63 -0.02 USD | |
| Parpro Corporation 4916.TW | $40.5 1.29 USD |
-0.25
|
$4.2B 133.31M USD | $896.11K 28.47K USD | $40.1 1.27 USD | $40.6 1.29 USD | $4.2B 133.31M USD | 77.88 | $0.52 0.02 USD | |
| Lang Inc. 6165.TW | $53.5 1.7 USD |
-0.93
|
$4.16B 132.18M USD | $49.21K 1.56K USD | $53.4 1.7 USD | $54.2 1.72 USD | $4.16B 132.18M USD | 29.23 | $1.83 0.06 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.25 0.58 USD |
+1.39
|
$4.06B 128.92M USD | $559.23K 17.77K USD | $18.1 0.58 USD | $18.45 0.59 USD | $4.06B 128.92M USD | 18.06 | $1.01 0.03 USD | |
| Global View Co., Ltd. 3040.TW | $63.5 2.02 USD |
-0.78
|
$4B 127.12M USD | $786.53K 24.99K USD | $62.7 1.99 USD | $64 2.03 USD | $4B 127.12M USD | 58.25 | $1.09 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.35 0.36 USD |
+1.34
|
$3.98B 126.55M USD | $187.21K 5.95K USD | $11.1 0.35 USD | $11.35 0.36 USD | $3.98B 126.55M USD | 0 | -$1.1 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $24.1 0.77 USD |
+0.42
|
$3.98B 126.35M USD | $31K 985.03 USD | $23.5 0.75 USD | $24.1 0.77 USD | $3.98B 126.35M USD | 12.75 | $1.89 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.95 0.6 USD |
+1.88
|
$3.94B 125.15M USD | $55K 1.75K USD | $18.5 0.59 USD | $18.95 0.6 USD | $3.94B 125.15M USD | 57.42 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.55 1.35 USD |
+0.12
|
$3.84B 122.06M USD | $24.12K 766.36 USD | $42.15 1.34 USD | $42.6 1.35 USD | $3.84B 122.06M USD | 11.68 | $3.64 0.12 USD | |
| Twinhead International Corp. 2364.TW | $94.8 3.01 USD |
+2.71
|
$3.82B 121.39M USD | $537.38K 17.08K USD | $92.5 2.94 USD | $96 3.05 USD | $3.82B 121.39M USD | 18.05 | $5.25 0.17 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.6 0.85 USD |
+0.38
|
$3.76B 119.52M USD | $14K 444.92 USD | $26.5 0.84 USD | $26.8 0.85 USD | $3.76B 119.52M USD | 0 | -$0.79 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $40.85 1.3 USD |
+4.21
|
$3.7B 117.67M USD | $1.25M 39.6K USD | $39.3 1.25 USD | $40.95 1.3 USD | $3.7B 117.67M USD | 0 | $0 0 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.2 0.42 USD |
+0.38
|
$3.66B 116.25M USD | $72.1K 2.29K USD | $13.1 0.42 USD | $13.2 0.42 USD | $3.66B 116.25M USD | 19.70 | $0.67 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
-0.33
|
$3.65B 115.91M USD | $59.17K 1.88K USD | $45.4 1.44 USD | $45.6 1.45 USD | $3.65B 115.91M USD | 8.62 | $5.29 0.17 USD | |
| Zinwell Corporation 2485.TW | $11.25 0.36 USD |
0
|
$3.57B 113.56M USD | $76.1K 2.42K USD | $11.2 0.36 USD | $11.3 0.36 USD | $3.57B 113.56M USD | 0 | -$2.52 -0.08 USD | |
| ALi Corporation 3041.TW | $25.25 0.8 USD |
+0.2
|
$3.54B 112.51M USD | $116.97K 3.72K USD | $25 0.79 USD | $25.3 0.8 USD | $3.54B 112.51M USD | 0 | -$1.68 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $44.5 1.41 USD |
-0.34
|
$3.5B 111.3M USD | $27.24K 865.4 USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.5B 111.3M USD | 11.26 | $3.95 0.13 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.75 0.88 USD |
+0.54
|
$3.44B 109.15M USD | $4K 127.1 USD | $27.65 0.88 USD | $27.75 0.88 USD | $3.44B 109.15M USD | 0 | -$0.46 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $34.75 1.1 USD |
+2.35
|
$3.39B 107.66M USD | $532.3K 16.91K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.39B 107.66M USD | 165.47 | $0.21 0.006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.7 0.66 USD |
-0.96
|
$3.36B 106.91M USD | $9.17K 291.25 USD | $20.65 0.66 USD | $20.8 0.66 USD | $3.36B 106.91M USD | 21.34 | $0.97 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.15 0.67 USD |
+0.24
|
$3.35B 106.53M USD | $16.52K 524.93 USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.35B 106.53M USD | 26.43 | $0.8 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.45 1.32 USD |
+2.22
|
$3.35B 106.34M USD | $13.02K 413.56 USD | $40.85 1.3 USD | $41.55 1.32 USD | $3.35B 106.34M USD | 16.57 | $2.5 0.08 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.15 0.64 USD |
+0.75
|
$3.34B 106.24M USD | $48.43K 1.54K USD | $20.05 0.64 USD | $20.15 0.64 USD | $3.34B 106.24M USD | 7.60 | $2.65 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.25 0.71 USD |
+0.68
|
$3.34B 106.15M USD | $115K 3.65K USD | $22 0.7 USD | $22.55 0.72 USD | $3.34B 106.15M USD | 18.69 | $1.19 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.8 0.66 USD |
+0.48
|
$3.34B 106.09M USD | $10.01K 318.2 USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.34B 106.09M USD | 13.16 | $1.58 0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.1 0.7 USD |
+0.23
|
$3.28B 104.36M USD | $13K 413.11 USD | $22.1 0.7 USD | $22.1 0.7 USD | $3.28B 104.36M USD | 11.51 | $1.92 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.9 1.46 USD |
-3.77
|
$3.27B 103.99M USD | $863.82K 21.92K USD | $45.8 1.46 USD | $46.65 1.48 USD | $3.27B 103.99M USD | 21.72 | $2.11 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+3.26
|
$3.26B 103.63M USD | $41.72K 1.33K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.26B 103.63M USD | 792.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.05 0.57 USD |
+2.85
|
$3.26B 103.62M USD | $720.19K 22.88K USD | $17.85 0.57 USD | $18.3 0.58 USD | $3.26B 103.62M USD | 0 | -$0.09 -0.002 USD | |
| Cameo Communications, Inc. 6142.TW | $9.39 0.3 USD |
+0.21
|
$3.11B 98.69M USD | $12.19K 387.44 USD | $9.39 0.3 USD | $9.72 0.31 USD | $3.11B 98.69M USD | 0 | -$0.34 -0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.6 0.56 USD |
+0.86
|
$3.07B 97.42M USD | $41.02K 1.3K USD | $17.5 0.56 USD | $17.6 0.56 USD | $3.07B 97.42M USD | 17.95 | $0.98 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.35 0.65 USD |
+0.75
|
$2.98B 94.73M USD | $11K 349.53 USD | $20.25 0.64 USD | $20.5 0.65 USD | $2.98B 94.73M USD | 26.42 | $0.77 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.4 2.4 USD |
+1.21
|
$2.9B 92.26M USD | $100.64K 3.2K USD | $74.4 2.36 USD | $76.4 2.43 USD | $2.9B 92.26M USD | 0 | -$3.58 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $3 0.1 USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.89B 91.99M USD | 0 | -$1.49 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $29.25 0.93 USD |
+4.09
|
$2.84B 90.22M USD | $7.49M 238.15K USD | $27.75 0.88 USD | $29.7 0.94 USD | $2.84B 90.22M USD | 0 | -$0.75 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.55 0.75 USD |
+0.43
|
$2.84B 90.15M USD | $21.11K 670.87 USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.84B 90.15M USD | 10.65 | $2.21 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.5 0.65 USD |
+0.99
|
$2.82B 89.61M USD | $20.97K 666.42 USD | $20.25 0.64 USD | $20.5 0.65 USD | $2.82B 89.61M USD | 35.96 | $0.57 0.02 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.55 1.54 USD |
+1.04
|
$2.75B 87.53M USD | $115.01K 3.65K USD | $48.05 1.53 USD | $48.75 1.55 USD | $2.75B 87.53M USD | 15.71 | $3.09 0.1 USD | |
| Ares International Corp. 2471.TW | $56.4 1.79 USD |
+0.71
|
$2.67B 84.69M USD | $92.49K 2.94K USD | $55.8 1.77 USD | $56.4 1.79 USD | $2.67B 84.69M USD | 16.53 | $3.41 0.11 USD | |
| Rectron Limited 2302.TW | $15.4 0.49 USD |
+1.99
|
$2.56B 81.38M USD | $67.44K 2.14K USD | $15 0.48 USD | $15.45 0.49 USD | $2.56B 81.38M USD | 26.10 | $0.59 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $10 0.32 USD |
-1.48
|
$2.56B 81.37M USD | $69K 2.19K USD | $10 0.32 USD | $10 0.32 USD | $2.56B 81.37M USD | 0 | -$4.65 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.05 0.51 USD |
+0.31
|
$2.53B 80.48M USD | $46.08K 1.46K USD | $15.9 0.51 USD | $16.15 0.51 USD | $2.53B 80.48M USD | 59.44 | $0.27 0.008 USD | |
| Sun Max Tech Limited 6591.TW | $65.8 2.09 USD |
+0.92
|
$2.49B 79.24M USD | $394.92K 12.55K USD | $65 2.07 USD | $66.3 2.11 USD | $2.49B 79.24M USD | 21.15 | $3.11 0.1 USD | |
| Edison Opto Corporation 3591.TW | $17.2 0.55 USD |
+0.88
|
$2.44B 77.67M USD | $18.74K 595.47 USD | $17.05 0.54 USD | $17.2 0.55 USD | $2.44B 77.67M USD | 19.11 | $0.9 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.3 0.77 USD |
+0.83
|
$2.44B 77.53M USD | $66.09K 2.1K USD | $24.05 0.76 USD | $24.55 0.78 USD | $2.44B 77.53M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.3 1.09 USD |
+1.91
|
$2.4B 76.28M USD | $25K 794.38 USD | $34 1.08 USD | $35 1.11 USD | $2.4B 76.28M USD | 0 | -$0.81 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.3 0.33 USD |
+1.48
|
$2.32B 73.64M USD | $81K 2.57K USD | $10.15 0.32 USD | $10.3 0.33 USD | $2.32B 73.64M USD | 0 | -$2.06 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.75 0.37 USD |
+1.29
|
$2.18B 69.2M USD | $32.5K 1.03K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.18B 69.2M USD | 15.46 | $0.76 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.4 1.03 USD |
+5.7
|
$2.13B 67.73M USD | $1.08M 34.39K USD | $30.85 0.98 USD | $33 1.05 USD | $2.13B 67.73M USD | 0 | -$0.94 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+0.99
|
$2.11B 67.01M USD | $21K 667.28 USD | $10.25 0.33 USD | $10.45 0.33 USD | $2.11B 67.01M USD | 114.44 | $0.09 0.002 USD | |
| U-Tech Media Corporation 3050.TW | $13.15 0.42 USD |
+2.33
|
$2.04B 64.76M USD | $68K 2.16K USD | $12.95 0.41 USD | $13.15 0.42 USD | $2.04B 64.76M USD | 59.77 | $0.22 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
+0.36
|
$2.02B 64.07M USD | $12.2K 387.75 USD | $13.95 0.44 USD | $14 0.44 USD | $2.02B 64.07M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
0
|
$2.01B 63.78M USD | $6.02K 191.13 USD | $24.15 0.77 USD | $24.15 0.77 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.23 0.29 USD |
-0.75
|
$1.85B 58.77M USD | $46.84K 1.49K USD | $9.15 0.29 USD | $9.23 0.29 USD | $1.85B 58.77M USD | 0 | -$1.72 -0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.85 0.82 USD |
+2.99
|
$1.74B 55.31M USD | $35K 1.11K USD | $25.5 0.81 USD | $25.95 0.82 USD | $1.74B 55.31M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $36.75 1.17 USD |
+0.96
|
$1.66B 52.86M USD | $8K 254.27 USD | $36.4 1.16 USD | $36.75 1.17 USD | $1.66B 52.86M USD | 42.73 | $0.86 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.2
|
$1.61B 51.12M USD | $25K 794.38 USD | $24.4 0.78 USD | $24.5 0.78 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.2 0.32 USD |
+2
|
$1.53B 48.75M USD | $41K 1.3K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.53B 48.75M USD | 40.79 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.48 0.27 USD |
-0.82
|
$1.42B 45.2M USD | $17K 540.31 USD | $8.46 0.27 USD | $8.5 0.27 USD | $1.42B 45.2M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
-0.81
|
$1.39B 44.05M USD | $329.26K 10.46K USD | $12.15 0.39 USD | $12.45 0.4 USD | $1.39B 44.05M USD | 0 | -$2.58 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
-0.43
|
$1.31B 41.78M USD | $250.22K 7.95K USD | $11.5 0.37 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
0
|
$1.19B 37.71M USD | $27K 857.96 USD | $10.7 0.34 USD | $10.8 0.34 USD | $1.19B 37.71M USD | 0 | -$0.56 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.2 0.48 USD |
+1.34
|
$1.16B 36.95M USD | $10K 317.82 USD | $15.15 0.48 USD | $15.2 0.48 USD | $1.16B 36.95M USD | 0 | -$0.02 -0.0006 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
+0.45
|
$1.14B 36.31M USD | $5K 158.91 USD | $11.2 0.36 USD | $11.3 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $10.2 0.32 USD |
+2.1
|
$632.41M 20.1M USD | $43.28K 1.38K USD | $10.1 0.32 USD | $10.3 0.33 USD | $632.41M 20.1M USD | 0 | -$0.69 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.2 0.48 USD |
0
|
$608.12M 19.32M USD | $1 0.03 USD | $15.2 0.48 USD | $15.8 0.5 USD | $608.12M 19.32M USD | 0 | -$6.61 -0.2 USD | |
| AAEON Technology Inc. 6579.TW | $119.5 3.8 USD |
+0.42
|
$20.25B 643.43M USD | $5.2K 165.23 USD | $119 3.78 USD | $119.5 3.8 USD | $20.25B 643.43M USD | 18.90 | $6.32 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.69 0.18 USD |
+0.35
|
$19.74B 627.21M USD | $2K 63.55 USD | $5.69 0.18 USD | $5.69 0.18 USD | $19.74B 627.21M USD | 0 | -$0.69 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}