Página 3 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (355)
- {{country.name}}
- Todos los países
- Taiwán (355)
Taiwan (355)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (421)
- Taiwan (355)
Tecnología (355)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (171)
- Servicios financieros (50)
- Bienes raíces (40)
- Productos de consumo defensivos (34)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (9)
- Energía (3)
- Industria (173)
- Tecnología (355)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (68)
- Electrónica de Consumo (18)
- Componentes Electrónicos (114)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (60)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$45.65 1.35 USD |
+0.55
|
NT$8.16B 259.3M USD | NT$134.00K 3.78K USD | NT$42.35 1.35 USD | NT$42.95 1.36 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.00 1.78 USD |
+4.5
|
NT$7.99B 253.98M USD | NT$79.12K 2.51K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$7.99B 253.98M USD | 16.37 | NT$3.42 0.11 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.00 3.18 USD |
+0.5
|
NT$7.81B 248.14M USD | NT$20.17K 640.81 USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$7.81B 248.14M USD | 8.53 | NT$11.72 0.37 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.15 0.77 USD |
+9.96
|
NT$7.79B 247.59M USD | NT$236.59K 7.52K USD | NT$23.75 0.75 USD | NT$24.40 0.78 USD | NT$7.79B 247.59M USD | 0 | -NT$0.29 -0.009 USD | ||
| In Win Development Inc. 6117.TW | NT$81.80 2.64 USD |
+0.12
|
NT$7.76B 246.47M USD | NT$3.00K 1.92K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$7.76B 246.47M USD | 25.91 | NT$3.21 0.1 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
+1.86
|
NT$7.75B 246.27M USD | NT$138.52K 4.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.95 1.11 USD |
-0.99
|
NT$7.74B 246.02M USD | NT$256.75K 8.16K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$7.74B 246.02M USD | 112.74 | NT$0.31 0.009 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.45 0.75 USD |
+0.86
|
NT$7.69B 244.5M USD | NT$389.09K 12.36K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$7.69B 244.5M USD | 16.63 | NT$1.41 0.04 USD | ||
| Favite, Inc. 3535.TW | NT$95.10 3.02 USD |
+1.5
|
NT$7.52B 238.88M USD | NT$3.52M 111.98K USD | NT$93.00 2.96 USD | NT$96.10 3.05 USD | NT$7.52B 238.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.75 1.23 USD |
+0.65
|
NT$7.50B 238.28M USD | NT$17.31K 550.03 USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$7.50B 238.28M USD | 7.58 | NT$5.11 0.16 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.65 1.01 USD |
+0.48
|
NT$7.45B 236.73M USD | NT$65.40K 2.08K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$7.45B 236.73M USD | 14.45 | NT$2.19 0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.70 1.67 USD |
0
|
NT$7.21B 229M USD | NT$146.95K 4.67K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$7.21B 229M USD | 47.05 | NT$1.12 0.04 USD | ||
| Parpro Corporation 4916.TW | NT$61.40 1.85 USD |
+0.66
|
NT$7.15B 227.28M USD | NT$5.10M 42.13K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$7.15B 227.28M USD | 35.42 | NT$1.64 0.05 USD | ||
| CyberLink Corp. 5203.TW | NT$89.40 2.84 USD |
+0.22
|
NT$7.08B 224.94M USD | NT$12.10K 384.58 USD | NT$89.40 2.84 USD | NT$89.50 2.84 USD | NT$7.08B 224.94M USD | 24.76 | NT$3.61 0.11 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$8.25 0.26 USD |
+1.1
|
NT$6.98B 221.69M USD | NT$154.08K 4.9K USD | NT$8.16 0.26 USD | NT$8.25 0.26 USD | NT$6.98B 221.69M USD | 0 | -NT$2.59 -0.08 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$79.70 2.53 USD |
-0.99
|
NT$6.81B 216.53M USD | NT$93.20K 2.96K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$6.81B 216.53M USD | 0 | -NT$1.40 -0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.25 0.4 USD |
+2.44
|
NT$6.79B 215.84M USD | NT$1.61M 25.04K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$6.79B 215.84M USD | 50.39 | NT$0.25 0.007 USD | ||
| CASwell, Inc. 6416.TW | NT$87.40 2.92 USD |
+0.34
|
NT$6.75B 214.42M USD | NT$7.00K 3.94K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$6.75B 214.42M USD | 23.05 | NT$3.99 0.13 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$93.40 2.97 USD |
+1.85
|
NT$6.67B 212.01M USD | NT$507.09K 16.11K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$6.67B 212.01M USD | 20.39 | NT$4.58 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.30 1.12 USD |
-0.98
|
NT$6.45B 204.85M USD | NT$652.30K 20.73K USD | NT$34.85 1.11 USD | NT$35.65 1.13 USD | NT$6.45B 204.85M USD | 27.57 | NT$1.28 0.04 USD | ||
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
+0.83
|
NT$6.23B 198.06M USD | NT$598.28K 19.01K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.26 -0.008 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$41.75 1.54 USD |
+0.62
|
NT$6.16B 195.87M USD | NT$527.68K 301.9K USD | NT$47.05 1.5 USD | NT$50.20 1.6 USD | NT$6.16B 195.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.55 0.61 USD |
0
|
NT$6.11B 194.11M USD | NT$325.60K 1.49K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$6.11B 194.11M USD | 952.50 | NT$0.02 0.0006 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.60 0.78 USD |
-0.4
|
NT$6.06B 192.48M USD | NT$97.46K 3.1K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$6.06B 192.48M USD | 0 | -NT$18.55 -0.5 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$41.45 1.18 USD |
+3.88
|
NT$5.89B 187.26M USD | NT$27.20K 864.29 USD | NT$37.05 1.18 USD | NT$37.35 1.19 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.73 0.09 USD |
-0.37
|
NT$5.78B 183.82M USD | NT$104.00K 3.3K USD | NT$2.72 0.09 USD | NT$2.74 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.01 -0.0003 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.60 2.62 USD |
+0.49
|
NT$5.77B 183.41M USD | NT$52.36K 1.66K USD | NT$81.90 2.6 USD | NT$83.90 2.67 USD | NT$5.77B 183.41M USD | 78.66 | NT$1.05 0.03 USD | ||
| CviLux Corporation 8103.TW | NT$86.30 2.74 USD |
+0.35
|
NT$5.75B 182.83M USD | NT$436.62K 13.87K USD | NT$85.40 2.71 USD | NT$87.60 2.78 USD | NT$5.75B 182.83M USD | 21.57 | NT$4.00 0.13 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$74.00 2.35 USD |
-1.6
|
NT$5.73B 182.17M USD | NT$303.01K 9.63K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$5.73B 182.17M USD | 0 | -NT$1.81 -0.05 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$71.50 2.27 USD |
+3.02
|
NT$5.69B 180.77M USD | NT$543.30K 17.26K USD | NT$69.60 2.21 USD | NT$72.30 2.3 USD | NT$5.69B 180.77M USD | 26.09 | NT$2.74 0.09 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.75 1.05 USD |
+0.3
|
NT$5.57B 177.1M USD | NT$54.69K 1.74K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$5.57B 177.1M USD | 46.76 | NT$0.71 0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-0.76
|
NT$5.55B 176.43M USD | NT$26.01K 826.32 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$5.55B 176.43M USD | 13.13 | NT$2.97 0.09 USD | ||
| Leadtek Research Inc. 2465.TW | NT$56.30 1.85 USD |
+0.52
|
NT$5.48B 174.03M USD | NT$226.67K 1.1K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$5.48B 174.03M USD | 0 | -NT$1.37 -0.04 USD | ||
| Auden Techno Corp. 3138.TW | NT$110.50 3.51 USD |
+1.38
|
NT$5.33B 169.4M USD | NT$647.49K 20.57K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$5.33B 169.4M USD | 93.64 | NT$1.18 0.04 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.50 1.67 USD |
-0.57
|
NT$5.25B 166.82M USD | NT$32.42K 1.03K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$5.25B 166.82M USD | 16.56 | NT$3.17 0.1 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.75 0.37 USD |
+2.17
|
NT$5.19B 164.86M USD | NT$502.55K 15.97K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$5.19B 164.86M USD | 0 | -NT$0.44 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$20.15 0.55 USD |
+9.81
|
NT$5.19B 164.78M USD | NT$8.98M 11.07K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$5.19B 164.78M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
+1.6
|
NT$5.18B 164.71M USD | NT$155.36K 4.94K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$39.10 1.24 USD |
-2.49
|
NT$5.16B 163.97M USD | NT$445.27K 14.15K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$5.16B 163.97M USD | 0 | -NT$0.87 -0.02 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$61.30 1.95 USD |
+4.79
|
NT$4.95B 157.26M USD | NT$7.06M 224.36K USD | NT$59.20 1.88 USD | NT$63.50 2.02 USD | NT$4.95B 157.26M USD | 33.86 | NT$1.81 0.06 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.96 0.19 USD |
+9.94
|
NT$4.76B 151.38M USD | NT$19.15M 608.58K USD | NT$5.38 0.17 USD | NT$5.97 0.19 USD | NT$4.76B 151.38M USD | 0 | -NT$0.86 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.20 0.93 USD |
+1.04
|
NT$4.60B 146.2M USD | NT$523.24K 16.63K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$4.60B 146.2M USD | 973.33 | NT$0.03 0.0009 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$33.20 1.05 USD |
+2.95
|
NT$4.57B 145.12M USD | NT$4.30M 136.49K USD | NT$32.05 1.02 USD | NT$33.95 1.08 USD | NT$4.57B 145.12M USD | 0 | -NT$0.04 -0.001 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.45 0.81 USD |
+4.29
|
NT$4.53B 144.03M USD | NT$3.99M 126.9K USD | NT$24.40 0.78 USD | NT$25.70 0.82 USD | NT$4.53B 144.03M USD | 0 | -NT$0.16 -0.005 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.00 2.13 USD |
+1.06
|
NT$4.46B 141.84M USD | NT$24.40K 775.32 USD | NT$66.60 2.12 USD | NT$67.20 2.14 USD | NT$4.46B 141.84M USD | 62.03 | NT$1.08 0.03 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.05 1.12 USD |
+0.43
|
NT$4.36B 138.65M USD | NT$252.94K 8.04K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$4.36B 138.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.30 1.59 USD |
+1.63
|
NT$4.34B 137.95M USD | NT$182.48K 3.93K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$29.90 0.95 USD |
-0.5
|
NT$4.20B 133.35M USD | NT$145.75K 4.63K USD | NT$29.90 0.95 USD | NT$30.40 0.97 USD | NT$4.20B 133.35M USD | 0 | -NT$1.88 -0.05 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.10 1.66 USD |
+0.39
|
NT$4.09B 129.87M USD | NT$61.30K 1.95K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.09B 129.87M USD | 13.32 | NT$3.91 0.12 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.15 1.21 USD |
-0.65
|
NT$4.09B 129.85M USD | NT$17.03K 541.26 USD | NT$38.15 1.21 USD | NT$38.40 1.22 USD | NT$4.09B 129.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.30 0.58 USD |
0
|
NT$4.07B 129.28M USD | NT$259.54K 8.25K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$4.07B 129.28M USD | 0 | -NT$0.46 -0.01 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
-0.25
|
NT$4.03B 128.15M USD | NT$95.11K 3.02K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$100.50 3.19 USD |
0
|
NT$3.87B 122.98M USD | NT$435.95K 13.85K USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$3.87B 122.98M USD | 0 | -NT$1.96 -0.06 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
-0.63
|
NT$3.77B 119.92M USD | NT$40.03K 1.27K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$3.77B 119.92M USD | 13.91 | NT$1.71 0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$41.40 1.32 USD |
-0.48
|
NT$3.77B 119.79M USD | NT$339.16K 10.78K USD | NT$41.40 1.32 USD | NT$42.45 1.35 USD | NT$3.77B 119.79M USD | 0 | -NT$1.44 -0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.45 0.81 USD |
-0.2
|
NT$3.74B 118.77M USD | NT$10.00K 317.75 USD | NT$25.45 0.81 USD | NT$25.55 0.81 USD | NT$3.74B 118.77M USD | 27.36 | NT$0.93 0.03 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.05 0.71 USD |
+2.32
|
NT$3.72B 118.1M USD | NT$158.58K 5.04K USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$3.72B 118.1M USD | 8.45 | NT$2.65 0.08 USD | ||
| King Core Electronics Inc. 6155.TW | NT$41.90 1.33 USD |
+0.12
|
NT$3.69B 117.19M USD | NT$486.94K 15.47K USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.69B 117.19M USD | 83.79 | NT$0.50 0.02 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$64.40 2.05 USD |
-1.08
|
NT$3.65B 116.1M USD | NT$175.19K 5.57K USD | NT$64.20 2.04 USD | NT$65.10 2.07 USD | NT$3.65B 116.1M USD | 31.11 | NT$2.07 0.07 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.50 1.35 USD |
0
|
NT$3.60B 114.31M USD | NT$19.10K 607.04 USD | NT$42.50 1.35 USD | NT$42.75 1.36 USD | NT$3.60B 114.31M USD | 28.71 | NT$1.48 0.05 USD | ||
| Lang Inc. 6165.TW | NT$47.45 1.51 USD |
+0.85
|
NT$3.54B 112.46M USD | NT$46.00K 1.46K USD | NT$47.40 1.51 USD | NT$47.80 1.52 USD | NT$3.54B 112.46M USD | 15.15 | NT$3.13 0.1 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.55 0.75 USD |
+0.86
|
NT$3.50B 111.21M USD | NT$70.30K 2.23K USD | NT$23.45 0.75 USD | NT$23.65 0.75 USD | NT$3.50B 111.21M USD | 20.12 | NT$1.17 0.04 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.80 2.12 USD |
0
|
NT$3.50B 111.2M USD | NT$18.01K 572.15 USD | NT$66.50 2.11 USD | NT$66.90 2.13 USD | NT$3.50B 111.2M USD | 17.90 | NT$3.73 0.12 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.10 1.75 USD |
-1.61
|
NT$3.47B 110.3M USD | NT$4.03K 128.15 USD | NT$55.10 1.75 USD | NT$55.20 1.75 USD | NT$3.47B 110.3M USD | 105.96 | NT$0.52 0.02 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.80 0.63 USD |
+0.51
|
NT$3.43B 108.97M USD | NT$33.03K 1.05K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$3.43B 108.97M USD | 19.60 | NT$1.01 0.03 USD | ||
| ALi Corporation 3041.TW | NT$24.20 0.77 USD |
-0.21
|
NT$3.39B 107.83M USD | NT$83.39K 2.65K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$3.39B 107.83M USD | 0 | -NT$2.53 -0.08 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.70 0.63 USD |
-1.5
|
NT$3.33B 105.91M USD | NT$36.80K 1.17K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$3.33B 105.91M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.10 0.7 USD |
-1.12
|
NT$3.33B 105.89M USD | NT$53.47K 1.7K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$3.33B 105.89M USD | 61.38 | NT$0.36 0.01 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.05 1.02 USD |
+0.78
|
NT$3.31B 105.05M USD | NT$133.34K 4.24K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$3.31B 105.05M USD | 0 | -NT$0.26 -0.008 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.30 0.65 USD |
-0.49
|
NT$3.24B 102.83M USD | NT$42.03K 1.34K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$3.24B 102.83M USD | 36.25 | NT$0.56 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.50 2.43 USD |
+0.53
|
NT$3.15B 99.96M USD | NT$19.85K 630.77 USD | NT$76.20 2.42 USD | NT$76.50 2.43 USD | NT$3.15B 99.96M USD | 14.76 | NT$5.18 0.16 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.20 0.99 USD |
0
|
NT$3.12B 99.14M USD | NT$20.20K 641.77 USD | NT$31.20 0.99 USD | NT$31.45 1 USD | NT$3.12B 99.14M USD | 18.24 | NT$1.71 0.05 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.95 0.44 USD |
+0.72
|
NT$3.12B 99.02M USD | NT$234.11K 7.44K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$3.12B 99.02M USD | 0 | -NT$1.94 -0.06 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.20 0.36 USD |
-1.32
|
NT$3.10B 98.64M USD | NT$109.09K 3.47K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$3.10B 98.64M USD | 14.17 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.00 1.56 USD |
+1.55
|
NT$3.04B 96.56M USD | NT$85.01K 2.7K USD | NT$48.35 1.54 USD | NT$49.25 1.56 USD | NT$3.04B 96.56M USD | 89.09 | NT$0.55 0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
+0.55
|
NT$3.03B 96.21M USD | NT$61.81K 1.96K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.14 0.29 USD |
-0.11
|
NT$3.02B 96.07M USD | NT$60.00K 1.91K USD | NT$9.06 0.29 USD | NT$9.14 0.29 USD | NT$3.02B 96.07M USD | 0 | -NT$0.28 -0.008 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.70 0.98 USD |
+1.15
|
NT$2.96B 94.13M USD | NT$96.29K 3.06K USD | NT$30.55 0.97 USD | NT$31.25 0.99 USD | NT$2.96B 94.13M USD | 0 | -NT$1.27 -0.04 USD | ||
| Rectron Limited 2302.TW | NT$17.75 0.56 USD |
+1.14
|
NT$2.95B 93.8M USD | NT$47.11K 1.5K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$2.95B 93.8M USD | 23.05 | NT$0.77 0.02 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.55 1.32 USD |
-0.84
|
NT$2.91B 92.37M USD | NT$75.71K 2.41K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$2.91B 92.37M USD | 36.44 | NT$1.14 0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.60 1.26 USD |
-0.75
|
NT$2.70B 85.87M USD | NT$218.53K 6.94K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$2.70B 85.87M USD | 30.46 | NT$1.30 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.75 1.23 USD |
+1.17
|
NT$2.69B 85.56M USD | NT$11.00K 349.56 USD | NT$38.30 1.22 USD | NT$38.80 1.23 USD | NT$2.69B 85.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$27.00 0.86 USD |
-0.37
|
NT$2.63B 83.56M USD | NT$88.51K 2.81K USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$2.63B 83.56M USD | 0 | -NT$2.30 -0.07 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.50 0.59 USD |
-0.8
|
NT$2.62B 83.23M USD | NT$246.17K 7.82K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$2.62B 83.23M USD | 370.00 | NT$0.05 0.001 USD | ||
| AV TECH Corporation 8072.TW | NT$32.80 0.96 USD |
+0.31
|
NT$2.42B 76.77M USD | NT$12.27K 389.91 USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$2.42B 76.77M USD | 30.81 | NT$0.98 0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.26
|
NT$2.30B 72.93M USD | NT$13.00K 413.08 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
0
|
NT$2.28B 72.58M USD | NT$21.00K 667.38 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
-0.46
|
NT$2.21B 70.21M USD | NT$141.30K 4.49K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.90 0.38 USD |
-0.83
|
NT$2.21B 70.08M USD | NT$23.07K 733.02 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$2.21B 70.08M USD | 15.25 | NT$0.78 0.02 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.17B 69.07M USD | NT$141.59K 4.5K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$2.17B 69.07M USD | 0 | -NT$1.13 -0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.75 0.34 USD |
-0.92
|
NT$2.15B 68.44M USD | NT$80.08K 2.54K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.15B 68.44M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.50 0.43 USD |
-0.74
|
NT$2.09B 66.48M USD | NT$207.73K 6.6K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.09B 66.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
+0.7
|
NT$2.09B 66.37M USD | NT$149.95K 4.76K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$2.09B 66.37M USD | 0 | -NT$2.39 -0.07 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.30 0.99 USD |
+1.62
|
NT$2.06B 65.43M USD | NT$153.35K 4.87K USD | NT$30.75 0.98 USD | NT$31.30 0.99 USD | NT$2.06B 65.43M USD | 0 | -NT$1.45 -0.04 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.15 0.77 USD |
-0.21
|
NT$2.01B 63.78M USD | NT$86.00K 2.73K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$2.01B 63.78M USD | 92.88 | NT$0.26 0.008 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$15.25 0.48 USD |
+0.33
|
NT$1.91B 60.64M USD | NT$788.39K 25.05K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$1.91B 60.64M USD | 0 | -NT$2.41 -0.07 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$28.20 0.9 USD |
0
|
NT$1.81B 57.58M USD | NT$50.04K 1.59K USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$1.81B 57.58M USD | 0 | -NT$0.53 -0.01 USD | ||
| Onano Industrial Corp. 6405.TW | NT$27.45 0.87 USD |
-1.08
|
NT$1.81B 57.39M USD | NT$48.93K 1.55K USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$1.81B 57.39M USD | 0 | -NT$1.02 -0.03 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.25 0.33 USD |
-2.76
|
NT$1.76B 55.96M USD | NT$520.17K 16.53K USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$1.76B 55.96M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ene Technology Inc. 6243.TW | NT$38.10 1.21 USD |
+0.53
|
NT$1.72B 54.8M USD | NT$98.27K 3.12K USD | NT$38.10 1.21 USD | NT$38.75 1.23 USD | NT$1.72B 54.8M USD | 380.99 | NT$0.10 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}