Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (115)
Taiwan (115)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (115)
- {{item.name}}
- Todos los sectores
- Tecnología (115)
Componentes Electrónicos (115)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154.5 4.91 USD |
-0.96
|
$2.15T 68.19B USD | $10.75M 341.43K USD | $154 4.89 USD | $156 4.96 USD | $2.15T 68.19B USD | 12.66 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $404 12.84 USD |
+0.87
|
$1.05T 33.35B USD | $5.19M 164.84K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.35B USD | 26.54 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.84
|
$314.98B 10.01B USD | $91.5K 2.91K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.98B 10.01B USD | 12.19 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $841 26.72 USD |
-0.47
|
$291.64B 9.27B USD | $2.36M 74.96K USD | $838 26.63 USD | $852 27.07 USD | $291.64B 9.27B USD | 26.82 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
+0.96
|
$286.08B 9.09B USD | $4.87M 154.61K USD | $733 23.29 USD | $745 23.67 USD | $286.08B 9.09B USD | 29.77 | $24.75 0.79 USD | |
| Yageo Corporation 2327.TW | $462 14.68 USD |
-2.22
|
$237.51B 7.55B USD | $1.5M 47.8K USD | $461.5 14.66 USD | $475 15.09 USD | $237.51B 7.55B USD | 11.71 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,520 48.3 USD |
-1.94
|
$217.24B 6.9B USD | $746.37K 23.72K USD | $1,520 48.3 USD | $1,565 49.73 USD | $217.24B 6.9B USD | 53.29 | $28.52 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,415 44.96 USD |
-1.39
|
$158.39B 5.03B USD | $549.23K 17.45K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.39B 5.03B USD | 16.82 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $101 3.21 USD |
-2.42
|
$154.39B 4.91B USD | $5.27M 167.31K USD | $100.5 3.19 USD | $103.5 3.29 USD | $154.39B 4.91B USD | 43.53 | $2.32 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $131 4.16 USD |
+1.16
|
$146.88B 4.67B USD | $1.98M 63.02K USD | $129 4.1 USD | $131.5 4.18 USD | $146.88B 4.67B USD | 14.71 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $264.5 8.4 USD |
+0.38
|
$128.73B 4.09B USD | $5.48M 174.13K USD | $262 8.33 USD | $273 8.67 USD | $128.73B 4.09B USD | 21.45 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-1.23
|
$126.15B 4.01B USD | $2.47M 78.35K USD | $239 7.59 USD | $246 7.82 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
-0.83
|
$95.37B 3.03B USD | $17.04M 541.46K USD | $11.9 0.38 USD | $12.15 0.39 USD | $95.37B 3.03B USD | 9.05 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
-2.35
|
$93.96B 2.99B USD | $8.82M 280.39K USD | $12.45 0.4 USD | $12.75 0.41 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151 4.8 USD |
-2.27
|
$69.5B 2.21B USD | $2.38M 75.56K USD | $150 4.77 USD | $154 4.89 USD | $69.5B 2.21B USD | 11.07 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.6 1.83 USD |
-0.86
|
$68.65B 2.18B USD | $1.54M 48.81K USD | $57.4 1.82 USD | $58.4 1.86 USD | $68.65B 2.18B USD | 12.28 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
-2.75
|
$68.49B 2.18B USD | $643.84K 20.46K USD | $106 3.37 USD | $109.5 3.48 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
-2.42
|
$53.18B 1.69B USD | $930.99K 29.58K USD | $221 7.02 USD | $228.5 7.26 USD | $53.18B 1.69B USD | 15.17 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-1.92
|
$39.66B 1.26B USD | $622.86K 19.79K USD | $81.5 2.59 USD | $83.1 2.64 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
-1.08
|
$38.4B 1.22B USD | $2.45M 77.96K USD | $137 4.35 USD | $140.5 4.46 USD | $38.4B 1.22B USD | 22.43 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.3 2.58 USD |
-0.85
|
$38.27B 1.22B USD | $13.84M 439.7K USD | $81.2 2.58 USD | $84.2 2.68 USD | $38.27B 1.22B USD | 12.84 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $474.5 15.08 USD |
-0.73
|
$35.97B 1.14B USD | $2.48M 78.86K USD | $474 15.06 USD | $495 15.73 USD | $35.97B 1.14B USD | 28.36 | $16.73 0.53 USD | |
| Marketech International Corp. 6196.TW | $176.5 5.61 USD |
-1.4
|
$35.69B 1.13B USD | $331.4K 10.53K USD | $176 5.59 USD | $179 5.69 USD | $35.69B 1.13B USD | 17.50 | $10.08 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.4 2.33 USD |
-1.34
|
$32.55B 1.03B USD | $710.11K 22.56K USD | $73.4 2.33 USD | $74.5 2.37 USD | $32.55B 1.03B USD | 11.83 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $86.1 2.74 USD |
-1.71
|
$31.25B 993M USD | $2M 63.66K USD | $86 2.73 USD | $88 2.8 USD | $31.25B 993M USD | 31.08 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $87.1 2.77 USD |
-1.14
|
$29.87B 949.28M USD | $613.27K 19.49K USD | $87.1 2.77 USD | $88.6 2.82 USD | $29.87B 949.28M USD | 14.30 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.1 1.91 USD |
-0.66
|
$28.87B 917.43M USD | $1.08M 34.35K USD | $60 1.91 USD | $61.3 1.95 USD | $28.87B 917.43M USD | 9.36 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
-1.99
|
$25.3B 803.82M USD | $464.19K 14.75K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.2 1.69 USD |
+0.38
|
$24.62B 782.38M USD | $1.93M 61.36K USD | $53 1.68 USD | $53.9 1.71 USD | $24.62B 782.38M USD | 17.32 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
-1.79
|
$23.56B 748.74M USD | $688.23K 21.87K USD | $137 4.35 USD | $140 4.45 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.12 0.23 USD |
-0.28
|
$20.35B 646.74M USD | $1.36M 43.11K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.35B 646.74M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $7.48M 237.78K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.8 2.47 USD |
-1.64
|
$18.05B 573.43M USD | $1.75M 55.74K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18.05B 573.43M USD | 778.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
-1.11
|
$17.1B 543.46M USD | $76.31K 2.42K USD | $133 4.23 USD | $134.5 4.27 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $78.1 2.48 USD |
-0.26
|
$16.6B 527.59M USD | $630.19K 20.02K USD | $78.1 2.48 USD | $79 2.51 USD | $16.6B 527.59M USD | 16.00 | $4.88 0.16 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-2.92
|
$16.42B 521.76M USD | $1.28M 40.54K USD | $23.2 0.74 USD | $24 0.76 USD | $16.42B 521.76M USD | 9.08 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.6 1.61 USD |
-2.32
|
$16.35B 519.6M USD | $451.69K 14.35K USD | $50.5 1.6 USD | $52 1.65 USD | $16.35B 519.6M USD | 0 | -$4.38 -0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.8 2.79 USD |
+5.14
|
$15.23B 483.93M USD | $779.67K 24.77K USD | $83.5 2.65 USD | $88.7 2.82 USD | $15.23B 483.93M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.6 1.67 USD |
-1.5
|
$15.22B 483.64M USD | $1.94M 61.66K USD | $52.6 1.67 USD | $53.7 1.71 USD | $15.22B 483.64M USD | 31.49 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $254.37K 8.08K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.5 1.29 USD |
-2.88
|
$13.44B 427.17M USD | $369.38K 11.74K USD | $40.45 1.29 USD | $41.7 1.33 USD | $13.44B 427.17M USD | 405.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.15 0.99 USD |
-1.89
|
$12.67B 402.52M USD | $627.84K 19.95K USD | $31 0.99 USD | $32.05 1.02 USD | $12.67B 402.52M USD | 24.52 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.45 1 USD |
-2.18
|
$12.5B 397.23M USD | $378.99K 12.04K USD | $31.4 1 USD | $32 1.02 USD | $12.5B 397.23M USD | 12.33 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $74.4 2.36 USD |
-1.85
|
$12.26B 389.45M USD | $618.25K 19.64K USD | $74.3 2.36 USD | $76 2.41 USD | $12.26B 389.45M USD | 10.36 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.75 1.26 USD |
-1.12
|
$12.18B 386.88M USD | $818.76K 26.02K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.18B 386.88M USD | 16.91 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.7 1.48 USD |
-0.32
|
$11.99B 380.85M USD | $757.49K 24.07K USD | $46.55 1.48 USD | $48 1.53 USD | $11.99B 380.85M USD | 22.13 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-1.77
|
$11.04B 350.96M USD | $40.48K 1.29K USD | $138.5 4.4 USD | $141 4.48 USD | $11.04B 350.96M USD | 19.20 | $7.21 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $209 6.64 USD |
+0.48
|
$10.64B 338.22M USD | $2.85M 90.5K USD | $205 6.51 USD | $214.5 6.82 USD | $10.64B 338.22M USD | 43.72 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.8 2.31 USD |
+0.14
|
$10.5B 333.73M USD | $2.07M 65.74K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.5B 333.73M USD | 11.41 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107.5 3.42 USD |
-2.73
|
$9.78B 310.68M USD | $142.28K 4.52K USD | $107 3.4 USD | $110.5 3.51 USD | $9.78B 310.68M USD | 17.94 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.1 1.78 USD |
-1.92
|
$9.45B 300.42M USD | $510K 16.21K USD | $56 1.78 USD | $57.8 1.84 USD | $9.45B 300.42M USD | 15.00 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $49.45 1.57 USD |
+3.67
|
$8.97B 285.09M USD | $7.25M 230.44K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.97B 285.09M USD | 10.41 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57 1.81 USD |
-2.56
|
$8.24B 261.83M USD | $2.13M 67.72K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.24B 261.83M USD | 16.10 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $59.8 1.9 USD |
-3.08
|
$8.18B 259.85M USD | $6.25M 198.64K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.18B 259.85M USD | 33.97 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.4 0.97 USD |
-1.62
|
$8.04B 255.36M USD | $126.69K 4.03K USD | $30.4 0.97 USD | $30.8 0.98 USD | $8.04B 255.36M USD | 10.27 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.4 1.67 USD |
-2.6
|
$7.93B 251.96M USD | $210.86K 6.7K USD | $52.1 1.66 USD | $54.5 1.73 USD | $7.93B 251.96M USD | 10.41 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.73
|
$7.78B 247.21M USD | $409.51K 13.01K USD | $13.55 0.43 USD | $13.8 0.44 USD | $7.78B 247.21M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.45 0.75 USD |
-1.47
|
$7.52B 238.94M USD | $77.67K 2.47K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.52B 238.94M USD | 35.53 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $56.4 1.79 USD |
-1.74
|
$7.28B 231.36M USD | $155.42K 4.94K USD | $56.4 1.79 USD | $57.6 1.83 USD | $7.28B 231.36M USD | 16.98 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
-1.4
|
$7.05B 224.17M USD | $213.1K 6.77K USD | $10.6 0.34 USD | $10.8 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.85 0.34 USD |
-2.25
|
$6.9B 219.33M USD | $607.48K 19.3K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.9B 219.33M USD | 0 | -$4.48 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.45 1.41 USD |
-0.34
|
$6.34B 201.59M USD | $38.11K 1.21K USD | $44.1 1.4 USD | $44.45 1.41 USD | $6.34B 201.59M USD | 14.52 | $3.06 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $71.9 2.28 USD |
-6.4
|
$6.15B 195.34M USD | $7.05M 224.16K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.15B 195.34M USD | 0 | -$2.05 -0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.1 1.78 USD |
-2.77
|
$6.1B 193.72M USD | $198.45K 6.31K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.1B 193.72M USD | 11.17 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.15 0.39 USD |
-1.62
|
$5.36B 170.47M USD | $398.41K 12.66K USD | $12.15 0.39 USD | $12.35 0.39 USD | $5.36B 170.47M USD | 121.49 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.3 2.3 USD |
-2.17
|
$5.16B 164.11M USD | $159.81K 5.08K USD | $72.3 2.3 USD | $73.9 2.35 USD | $5.16B 164.11M USD | 15.22 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.7 1.52 USD |
+0.32
|
$5.11B 162.35M USD | $221.58K 7.04K USD | $46.85 1.49 USD | $47.9 1.52 USD | $5.11B 162.35M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.15 0.2 USD |
-1.6
|
$4.93B 156.73M USD | $392.4K 12.47K USD | $6.12 0.19 USD | $6.22 0.2 USD | $4.93B 156.73M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.65 0.69 USD |
-3.35
|
$4.76B 151.3M USD | $395.46K 12.57K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.76B 151.3M USD | 0 | -$9.05 -0.2 USD | |
| Lang Inc. 6165.TW | $62.3 1.98 USD |
+2.64
|
$4.65B 147.74M USD | $1.84M 58.56K USD | $60.4 1.92 USD | $62.8 2 USD | $4.65B 147.74M USD | 34.04 | $1.83 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.1 1.66 USD |
-1.89
|
$4.52B 143.74M USD | $115.24K 3.66K USD | $52 1.65 USD | $53.3 1.69 USD | $4.52B 143.74M USD | 18.47 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $26.65 0.85 USD |
-1.84
|
$4.4B 139.72M USD | $109.55K 3.48K USD | $26.65 0.85 USD | $27.1 0.86 USD | $4.4B 139.72M USD | 14.40 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.9 0.79 USD |
-2.17
|
$4.34B 137.97M USD | $257.1K 8.17K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.34B 137.97M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $45.9 1.46 USD |
-1.08
|
$4.14B 131.51M USD | $189.39K 6.02K USD | $45.9 1.46 USD | $46.8 1.49 USD | $4.14B 131.51M USD | 12.60 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.75 0.63 USD |
-1.99
|
$4.1B 130.44M USD | $163.26K 5.19K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.1B 130.44M USD | 59.84 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $90.11K 2.86K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $45.15 1.43 USD |
-3.53
|
$3.87B 122.87M USD | $68.1K 2.16K USD | $45.15 1.43 USD | $46 1.46 USD | $3.87B 122.87M USD | 19.88 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.85 1.52 USD |
-2.64
|
$3.86B 122.75M USD | $83.3K 2.65K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.86B 122.75M USD | 19.14 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.4 0.55 USD |
-2.25
|
$3.84B 122.05M USD | $47.21K 1.5K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.84B 122.05M USD | 0 | -$0.36 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $38.9 1.24 USD |
-0.51
|
$3.53B 112.05M USD | $1.5M 47.72K USD | $38.35 1.22 USD | $39.65 1.26 USD | $3.53B 112.05M USD | 1945.00 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.3 0.71 USD |
-0.67
|
$3.31B 105.31M USD | $88.21K 2.8K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.31B 105.31M USD | 11.61 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.35 0.65 USD |
-2.63
|
$3.24B 103.09M USD | $108.46K 3.45K USD | $20.35 0.65 USD | $20.75 0.66 USD | $3.24B 103.09M USD | 20.55 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.4 1.47 USD |
+2.2
|
$3.17B 100.61M USD | $2.47M 78.36K USD | $45.4 1.44 USD | $47.05 1.5 USD | $3.17B 100.61M USD | 20.99 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.15 0.58 USD |
-1.36
|
$3.14B 99.89M USD | $150.38K 4.78K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.14B 99.89M USD | 18.33 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.35 0.68 USD |
-2.73
|
$2.94B 93.32M USD | $279.59K 8.88K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.94B 93.32M USD | 38.12 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.05 0.54 USD |
-2.29
|
$2.83B 89.88M USD | $40.13K 1.28K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.83B 89.88M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.8 0.85 USD |
-0.56
|
$2.69B 85.51M USD | $292.52K 9.29K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.69B 85.51M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.35 0.58 USD |
-2.13
|
$2.61B 82.86M USD | $203.68K 6.47K USD | $18.35 0.58 USD | $18.8 0.6 USD | $2.61B 82.86M USD | 20.61 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.05 1.11 USD |
-3.17
|
$2.45B 77.94M USD | $124.57K 3.96K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.45B 77.94M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-1.76
|
$2.19B 69.59M USD | $22.01K 699.31 USD | $14 0.44 USD | $14.2 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.65 0.78 USD |
-2.56
|
$1.62B 51.54M USD | $38.1K 1.21K USD | $24.65 0.78 USD | $25.3 0.8 USD | $1.62B 51.54M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $14 0.44 USD |
-4.44
|
$1.59B 50.43M USD | $6.84M 217.47K USD | $13.7 0.44 USD | $16.1 0.51 USD | $1.59B 50.43M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.4 0.36 USD |
-2.56
|
$1.28B 40.83M USD | $180.01K 5.72K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.28B 40.83M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.85 0.34 USD |
-3.56
|
$1.2B 38.24M USD | $370.66K 11.78K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $131 4.16 USD |
-4.35
|
$11.31B 359.41M USD | $56.23K 1.79K USD | $131 4.16 USD | $137 4.35 USD | $11.31B 359.41M USD | 727.77 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $128.5 4.08 USD |
-1.15
|
$8.1B 257.33M USD | $43.28K 1.38K USD | $128.5 4.08 USD | $130.5 4.15 USD | $8.1B 257.33M USD | 9.59 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $60.2 1.91 USD |
-1.31
|
$6.36B 201.99M USD | $33.54K 1.07K USD | $60.1 1.91 USD | $60.6 1.93 USD | $6.36B 201.99M USD | 11.57 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $142 4.51 USD |
-0.7
|
$5.85B 185.74M USD | $19.13K 607.86 USD | $141.5 4.5 USD | $144 4.58 USD | $5.85B 185.74M USD | 12.40 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
-0.26
|
$5.49B 174.39M USD | $36K 1.14K USD | $38.5 1.22 USD | $38.6 1.23 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
-1.9
|
$5B 158.87M USD | $83.54K 2.65K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5B 158.87M USD | 11.21 | $3.46 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}