Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (115)
Taiwan (115)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (115)
- {{item.name}}
- Todos los sectores
- Tecnología (115)
Componentes Electrónicos (115)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $16.23M 515.85K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $482 15.32 USD |
+6.87
|
$1.25T 39.78B USD | $15.36M 488.04K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.78B USD | 31.62 | $15.24 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $987 31.36 USD |
+3.13
|
$342.26B 10.88B USD | $4.24M 134.82K USD | $962 30.57 USD | $990 31.46 USD | $342.26B 10.88B USD | 31.54 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $839 26.66 USD |
+3.45
|
$325.67B 10.35B USD | $7.65M 243.19K USD | $820 26.06 USD | $848 26.95 USD | $325.67B 10.35B USD | 33.91 | $24.74 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $240.86K 7.65K USD | $2,180 69.27 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| Yageo Corporation 2327.TW | $487.5 15.49 USD |
-0.61
|
$250.62B 7.96B USD | $956.27K 30.39K USD | $487.5 15.49 USD | $493 15.67 USD | $250.62B 7.96B USD | 12.36 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,445 45.92 USD |
-1.36
|
$206.52B 6.56B USD | $370.2K 11.76K USD | $1,445 45.92 USD | $1,485 47.19 USD | $206.52B 6.56B USD | 50.57 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $126.5 4.02 USD |
+3.28
|
$193.38B 6.14B USD | $50.34M 1.6M USD | $122 3.88 USD | $128 4.07 USD | $193.38B 6.14B USD | 54.52 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.71
|
$156.71B 4.98B USD | $545.05K 17.32K USD | $1,385 44.01 USD | $1,425 45.28 USD | $156.71B 4.98B USD | 16.65 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $320.5 10.18 USD |
-0.77
|
$155.98B 4.96B USD | $7.97M 253.33K USD | $314 9.98 USD | $324.5 10.31 USD | $155.98B 4.96B USD | 25.97 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133 4.23 USD |
+0.38
|
$149.13B 4.74B USD | $1.32M 42.04K USD | $129 4.1 USD | $133.5 4.24 USD | $149.13B 4.74B USD | 14.94 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-4.95
|
$126.15B 4.01B USD | $3.54M 112.48K USD | $238 7.56 USD | $245 7.78 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-1.99
|
$92.45B 2.94B USD | $9.01M 286.39K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.29
|
$91.78B 2.92B USD | $13.65M 433.68K USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $141.5 4.5 USD |
+1.81
|
$91.43B 2.91B USD | $37.41M 1.19M USD | $140.5 4.46 USD | $145.5 4.62 USD | $91.43B 2.91B USD | 160.79 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60 1.91 USD |
-0.17
|
$71.51B 2.27B USD | $2.33M 73.95K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.51B 2.27B USD | 12.79 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137 4.35 USD |
-1.08
|
$63.05B 2B USD | $342.45K 10.88K USD | $136.5 4.34 USD | $138.5 4.4 USD | $63.05B 2B USD | 10.05 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $222.5 7.07 USD |
-0.67
|
$53.42B 1.7B USD | $294.17K 9.35K USD | $222.5 7.07 USD | $225 7.15 USD | $53.42B 1.7B USD | 15.23 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.5 2.94 USD |
-1.28
|
$43.55B 1.38B USD | $27.67M 879.27K USD | $91.8 2.92 USD | $95.6 3.04 USD | $43.55B 1.38B USD | 14.61 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $78.3 2.49 USD |
-0.51
|
$37.96B 1.21B USD | $282.39K 8.97K USD | $78.3 2.49 USD | $79.5 2.53 USD | $37.96B 1.21B USD | 12.94 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $185.5 5.89 USD |
+0.82
|
$37.95B 1.21B USD | $739.2K 23.49K USD | $184 5.85 USD | $188.5 5.99 USD | $37.95B 1.21B USD | 18.43 | $10.06 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $125.5 3.99 USD |
-0.4
|
$35.05B 1.11B USD | $1.75M 55.59K USD | $124.5 3.96 USD | $127 4.04 USD | $35.05B 1.11B USD | 20.43 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $456.5 14.51 USD |
+1.67
|
$34.6B 1.1B USD | $1.59M 50.44K USD | $452 14.36 USD | $466 14.81 USD | $34.6B 1.1B USD | 27.25 | $16.75 0.53 USD | |
| ITEQ Corporation 6213.TW | $91.2 2.9 USD |
+3.4
|
$33.1B 1.05B USD | $9.79M 311.17K USD | $87.8 2.79 USD | $91.7 2.91 USD | $33.1B 1.05B USD | 32.92 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.7 2.31 USD |
+1.68
|
$32.23B 1.02B USD | $624.77K 19.85K USD | $71.4 2.27 USD | $72.8 2.31 USD | $32.23B 1.02B USD | 11.72 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $84.1 2.67 USD |
-0.36
|
$28.85B 916.58M USD | $366.27K 11.64K USD | $84.1 2.67 USD | $85.4 2.71 USD | $28.85B 916.58M USD | 13.80 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.5 1.89 USD |
-1.16
|
$28.64B 910.16M USD | $1.02M 32.34K USD | $59.4 1.89 USD | $60.2 1.91 USD | $28.64B 910.16M USD | 9.26 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.9 1.11 USD |
-0.29
|
$25.66B 815.5M USD | $398.35K 12.66K USD | $34.65 1.1 USD | $35.1 1.12 USD | $25.66B 815.5M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.5 1.67 USD |
+1.16
|
$24.3B 772.08M USD | $705.81K 22.43K USD | $52.2 1.66 USD | $53.1 1.69 USD | $24.3B 772.08M USD | 17.10 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
-0.75
|
$22.54B 716.07M USD | $447.78K 14.23K USD | $131.5 4.18 USD | $134.5 4.27 USD | $22.54B 716.07M USD | 187.85 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.3 1.25 USD |
-1.38
|
$20.37B 647.29M USD | $3.7M 117.66K USD | $39.3 1.25 USD | $39.75 1.26 USD | $20.37B 647.29M USD | 18.98 | $2.07 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.5 1.99 USD |
+0.81
|
$19.99B 635.24M USD | $4.7M 149.44K USD | $61.3 1.95 USD | $63.7 2.02 USD | $19.99B 635.24M USD | 0 | -$4.38 -0.1 USD | |
| HannStar Display Corporation 6116.TW | $6.95 0.22 USD |
-0.71
|
$19.87B 631.3M USD | $1.44M 45.68K USD | $6.93 0.22 USD | $7 0.22 USD | $19.87B 631.3M USD | 0 | -$1.66 -0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.5 0.78 USD |
+0.62
|
$17.3B 549.81M USD | $990.57K 31.48K USD | $24.25 0.77 USD | $24.6 0.78 USD | $17.3B 549.81M USD | 9.57 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.2 2.36 USD |
0
|
$17.21B 546.9M USD | $543.75K 17.28K USD | $74 2.35 USD | $75.1 2.39 USD | $17.21B 546.9M USD | 741.99 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132.5 4.21 USD |
+0.38
|
$16.97B 539.38M USD | $60.45K 1.92K USD | $132 4.19 USD | $133.5 4.24 USD | $16.97B 539.38M USD | 10.66 | $12.42 0.39 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.3 1.69 USD |
+0.19
|
$15.42B 490.07M USD | $1.42M 45.24K USD | $53.1 1.69 USD | $53.8 1.71 USD | $15.42B 490.07M USD | 31.91 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.9 2.82 USD |
-0.56
|
$15.42B 489.99M USD | $344.92K 10.96K USD | $88.5 2.81 USD | $90.2 2.87 USD | $15.42B 489.99M USD | 0 | -$0.27 -0.008 USD | |
| Nichidenbo Corporation 3090.TW | $70.7 2.25 USD |
-0.7
|
$15.03B 477.6M USD | $385.23K 12.24K USD | $70.7 2.25 USD | $71.4 2.27 USD | $15.03B 477.6M USD | 14.48 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.45 1.29 USD |
+0.12
|
$13.43B 426.65M USD | $287.95K 9.15K USD | $40.25 1.28 USD | $40.85 1.3 USD | $13.43B 426.65M USD | 404.50 | $0.1 0.003 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.25 1.02 USD |
+0.78
|
$12.82B 407.33M USD | $1.11M 35.18K USD | $32.2 1.02 USD | $32.6 1.04 USD | $12.82B 407.33M USD | 12.64 | $2.55 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.1 2.45 USD |
-0.26
|
$12.79B 406.41M USD | $87.4K 2.78K USD | $77 2.45 USD | $77.4 2.46 USD | $12.79B 406.41M USD | 12.51 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.15 0.96 USD |
-0.5
|
$12.26B 389.59M USD | $362.29K 11.51K USD | $30.05 0.95 USD | $30.5 0.97 USD | $12.26B 389.59M USD | 23.74 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-0.13
|
$12.19B 387.35M USD | $239.02K 7.59K USD | $73.9 2.35 USD | $74.8 2.38 USD | $12.19B 387.35M USD | 10.30 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.2 1.25 USD |
0
|
$12.06B 383.06M USD | $431.73K 13.72K USD | $39.05 1.24 USD | $39.35 1.25 USD | $12.06B 383.06M USD | 16.68 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.5 1.45 USD |
+0.44
|
$11.68B 371.06M USD | $335.73K 10.67K USD | $45.15 1.43 USD | $45.9 1.46 USD | $11.68B 371.06M USD | 21.56 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $143.5 4.56 USD |
+1.06
|
$11.44B 363.63M USD | $409.57K 13.01K USD | $141 4.48 USD | $143.5 4.56 USD | $11.44B 363.63M USD | 19.93 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $210.5 6.69 USD |
+1.69
|
$10.72B 340.65M USD | $1.22M 38.87K USD | $206 6.55 USD | $212.5 6.75 USD | $10.72B 340.65M USD | 44.03 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69 2.19 USD |
-0.58
|
$9.95B 316.31M USD | $156.16K 4.96K USD | $69 2.19 USD | $69.6 2.21 USD | $9.95B 316.31M USD | 10.81 | $6.38 0.2 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.8 1.84 USD |
+3.96
|
$9.74B 309.52M USD | $732.83K 23.29K USD | $55.7 1.77 USD | $58.1 1.85 USD | $9.74B 309.52M USD | 15.45 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.4 1.7 USD |
-2.91
|
$9.69B 307.86M USD | $1.28M 40.63K USD | $53.2 1.69 USD | $55.1 1.75 USD | $9.69B 307.86M USD | 11.24 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105.5 3.35 USD |
-0.94
|
$9.6B 304.9M USD | $59.72K 1.9K USD | $105 3.34 USD | $106.5 3.38 USD | $9.6B 304.9M USD | 17.61 | $5.99 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.95 0.41 USD |
-2.63
|
$8.24B 261.78M USD | $3.08M 97.78K USD | $12.95 0.41 USD | $13.4 0.43 USD | $8.24B 261.78M USD | 0 | -$4.48 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $59.6 1.89 USD |
+0.17
|
$8.15B 258.99M USD | $5.14M 163.18K USD | $59.2 1.88 USD | $61.8 1.96 USD | $8.15B 258.99M USD | 33.86 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
0
|
$8.14B 258.7M USD | $118.53K 3.77K USD | $53.8 1.71 USD | $54.4 1.73 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.4 1.73 USD |
-0.37
|
$8.11B 257.84M USD | $988.99K 31.43K USD | $54.3 1.73 USD | $55.4 1.76 USD | $8.11B 257.84M USD | 15.36 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.35 0.96 USD |
-0.33
|
$8.02B 254.94M USD | $66.7K 2.12K USD | $30.3 0.96 USD | $30.45 0.97 USD | $8.02B 254.94M USD | 10.25 | $2.96 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+0.36
|
$7.72B 245.42M USD | $519.76K 16.52K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.5 1.83 USD |
+0.7
|
$7.42B 235.88M USD | $121.26K 3.85K USD | $57.2 1.82 USD | $57.7 1.83 USD | $7.42B 235.88M USD | 17.31 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.65 0.72 USD |
+0.89
|
$7.26B 230.79M USD | $137.02K 4.35K USD | $22.45 0.71 USD | $23.2 0.74 USD | $7.26B 230.79M USD | 34.31 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.45 0.33 USD |
-2.34
|
$6.96B 221M USD | $449.61K 14.29K USD | $10.4 0.33 USD | $10.65 0.34 USD | $6.96B 221M USD | 27.50 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.3 1.76 USD |
-0.36
|
$6.01B 190.96M USD | $54.01K 1.72K USD | $55.1 1.75 USD | $55.8 1.77 USD | $6.01B 190.96M USD | 11.01 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.75 0.41 USD |
-0.39
|
$5.63B 178.89M USD | $489.03K 15.54K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.63B 178.89M USD | 127.50 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $60.3 1.92 USD |
-2.58
|
$5.16B 163.82M USD | $1.06M 33.75K USD | $60.3 1.92 USD | $62.7 1.99 USD | $5.16B 163.82M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.5 2.27 USD |
+0.7
|
$5.11B 162.3M USD | $252.08K 8.01K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.11B 162.3M USD | 15.05 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-1.2
|
$4.86B 154.36M USD | $105.18K 3.34K USD | $45.3 1.44 USD | $46.35 1.47 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $21.95 0.7 USD |
-1.13
|
$4.83B 153.4M USD | $150.33K 4.78K USD | $21.95 0.7 USD | $22.25 0.71 USD | $4.83B 153.4M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $5.96 0.19 USD |
-0.83
|
$4.78B 151.89M USD | $352.09K 11.19K USD | $5.95 0.19 USD | $6.05 0.19 USD | $4.78B 151.89M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.7 1.61 USD |
+0.2
|
$4.4B 139.88M USD | $34.41K 1.09K USD | $50.7 1.61 USD | $51 1.62 USD | $4.4B 139.88M USD | 17.97 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $54.4 1.73 USD |
-1.81
|
$4.23B 134.4M USD | $202.62K 6.44K USD | $54.2 1.72 USD | $55.7 1.77 USD | $4.23B 134.4M USD | 29.72 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.25 0.77 USD |
0
|
$4.23B 134.36M USD | $92.4K 2.94K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.23B 134.36M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.15 0.77 USD |
-1.43
|
$3.98B 126.62M USD | $174.17K 5.53K USD | $24.15 0.77 USD | $24.5 0.78 USD | $3.98B 126.62M USD | 13.05 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.6 0.59 USD |
-1.06
|
$3.87B 122.84M USD | $98.44K 3.13K USD | $18.6 0.59 USD | $18.95 0.6 USD | $3.87B 122.84M USD | 56.36 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.5 1.35 USD |
-0.7
|
$3.84B 121.92M USD | $158.06K 5.02K USD | $42.45 1.35 USD | $42.85 1.36 USD | $3.84B 121.92M USD | 11.67 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.5 0.84 USD |
-1.67
|
$3.75B 119.07M USD | $105.75K 3.36K USD | $26.5 0.84 USD | $26.85 0.85 USD | $3.75B 119.07M USD | 0 | -$0.78 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $39.6 1.26 USD |
+0.13
|
$3.59B 114.07M USD | $1.84M 58.52K USD | $39.3 1.25 USD | $40.2 1.28 USD | $3.59B 114.07M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.6 1.29 USD |
-2.4
|
$3.28B 104.16M USD | $130.22K 4.14K USD | $40.5 1.29 USD | $41.55 1.32 USD | $3.28B 104.16M USD | 16.23 | $2.5 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.05 0.7 USD |
0
|
$3.28B 104.13M USD | $37.58K 1.19K USD | $22 0.7 USD | $22.25 0.71 USD | $3.28B 104.13M USD | 11.48 | $1.92 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.9 1.52 USD |
+5.04
|
$3.27B 103.86M USD | $1.91M 60.69K USD | $45.5 1.45 USD | $48.4 1.54 USD | $3.27B 103.86M USD | 21.67 | $2.21 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.5 0.65 USD |
0
|
$3.27B 103.85M USD | $42.05K 1.34K USD | $20.35 0.65 USD | $20.5 0.65 USD | $3.27B 103.85M USD | 20.70 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+0.58
|
$3.02B 96.04M USD | $76.17K 2.42K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.02B 96.04M USD | 17.62 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.35 0.55 USD |
-1.42
|
$2.88B 91.46M USD | $16.07K 510.69 USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.88B 91.46M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.3 0.65 USD |
-0.98
|
$2.79B 88.73M USD | $107.32K 3.41K USD | $20.3 0.65 USD | $20.55 0.65 USD | $2.79B 88.73M USD | 36.25 | $0.56 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.25 0.77 USD |
+0.62
|
$2.43B 77.37M USD | $107.33K 3.41K USD | $24.05 0.76 USD | $24.4 0.78 USD | $2.43B 77.37M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
-1.16
|
$2.42B 76.76M USD | $77.53K 2.46K USD | $16.9 0.54 USD | $17.15 0.54 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.9 1.08 USD |
-0.29
|
$2.37B 75.39M USD | $23.01K 731.09 USD | $33.85 1.08 USD | $34.6 1.1 USD | $2.37B 75.39M USD | 0 | -$0.8 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $26.55 0.84 USD |
+3.91
|
$2.34B 74.46M USD | $3.43M 109.12K USD | $25.25 0.8 USD | $26.9 0.85 USD | $2.34B 74.46M USD | 0 | -$0.82 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $276.29K 8.78K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.65 0.78 USD |
-0.8
|
$1.62B 51.54M USD | $4K 127.13 USD | $24.65 0.78 USD | $24.85 0.79 USD | $1.62B 51.54M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
-3.15
|
$1.39B 44.05M USD | $1.11M 35.43K USD | $12.3 0.39 USD | $12.9 0.41 USD | $1.39B 44.05M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.7 0.37 USD |
+1.73
|
$1.33B 42.14M USD | $654.62K 20.8K USD | $11.3 0.36 USD | $11.8 0.37 USD | $1.33B 42.14M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.8 0.34 USD |
0
|
$1.2B 38.07M USD | $114.21K 3.63K USD | $10.75 0.34 USD | $10.9 0.35 USD | $1.2B 38.07M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128 4.07 USD |
+2
|
$11.05B 351.18M USD | $38.18K 1.21K USD | $126 4 USD | $129.5 4.11 USD | $11.05B 351.18M USD | 711.11 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $159.35K 5.06K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $126.5 4.02 USD |
-1.17
|
$7.97B 253.32M USD | $48.37K 1.54K USD | $126.5 4.02 USD | $128 4.07 USD | $7.97B 253.32M USD | 9.44 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $58.5 1.86 USD |
-1.02
|
$6.18B 196.29M USD | $28.1K 892.73 USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.18B 196.29M USD | 11.25 | $5.2 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.4 1.32 USD |
+0.36
|
$5.91B 187.76M USD | $55.49K 1.76K USD | $41.2 1.31 USD | $41.95 1.33 USD | $5.91B 187.76M USD | 13.52 | $3.06 0.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.2 1.21 USD |
-0.52
|
$5.44B 172.81M USD | $37.2K 1.18K USD | $38 1.21 USD | $38.3 1.22 USD | $5.44B 172.81M USD | 10.49 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.3 1.22 USD |
-1.16
|
$4.94B 156.83M USD | $14.37K 456.45 USD | $38.3 1.22 USD | $38.6 1.23 USD | $4.94B 156.83M USD | 11.06 | $3.46 0.11 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.2 0.55 USD |
0
|
$3.8B 120.65M USD | $40.02K 1.27K USD | $17.05 0.54 USD | $17.25 0.55 USD | $3.8B 120.65M USD | 0 | -$0.36 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}