Página 2 de resultados Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clevo Co. 2362.TW | $44.8 1.42 USD |
-0.22
|
$25.61B 813.62M USD | $85.81K 2.73K USD | $44.35 1.41 USD | $44.8 1.42 USD | $25.61B 813.62M USD | 21.96 | $2.04 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
+0.14
|
$25.59B 813.16M USD | $583.23K 18.53K USD | $33.8 1.07 USD | $34.8 1.11 USD | $25.59B 813.16M USD | 0 | -$1.86 -0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
0
|
$25.44B 808.28M USD | $909.99K 28.92K USD | $124 3.94 USD | $126.5 4.02 USD | $25.44B 808.28M USD | 30.54 | $4.06 0.13 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.4 1.73 USD |
+3.82
|
$25.42B 807.73M USD | $4.14M 131.55K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.42B 807.73M USD | 17.89 | $3.04 0.1 USD | |
| Sitronix Technology Corporation 8016.TW | $208.5 6.63 USD |
+0.72
|
$24.92B 791.91M USD | $29.46K 935.94 USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.92B 791.91M USD | 13.78 | $15.13 0.48 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $132.5 4.21 USD |
+1.92
|
$24.37B 774.24M USD | $2.54M 80.73K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.37B 774.24M USD | 38.62 | $3.43 0.11 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.9 2.98 USD |
-0.84
|
$24.36B 774.08M USD | $92.51K 2.94K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.36B 774.08M USD | 10.47 | $8.96 0.28 USD | |
| Solomon Technology Corporation 2359.TW | $134 4.26 USD |
+1.9
|
$22.96B 729.68M USD | $969.41K 30.8K USD | $132 4.19 USD | $136.5 4.34 USD | $22.96B 729.68M USD | 191.42 | $0.7 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132 4.19 USD |
+0.38
|
$22.79B 724.06M USD | $617.5K 19.62K USD | $131.5 4.18 USD | $133.5 4.24 USD | $22.79B 724.06M USD | 35.38 | $3.73 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186.5 5.93 USD |
-0.27
|
$22.58B 717.44M USD | $114.72K 3.65K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.58B 717.44M USD | 11.35 | $16.43 0.52 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106.5 3.38 USD |
+2.4
|
$22.26B 707.47M USD | $397.22K 12.62K USD | $104.5 3.32 USD | $106.5 3.38 USD | $22.26B 707.47M USD | 11.58 | $9.19 0.29 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.05 1.34 USD |
-0.36
|
$21.96B 697.86M USD | $193.01K 6.13K USD | $42.05 1.34 USD | $42.45 1.35 USD | $21.96B 697.86M USD | 15.34 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $207 6.58 USD |
+0.24
|
$21.82B 693.18M USD | $116.05K 3.69K USD | $206 6.55 USD | $208 6.61 USD | $21.82B 693.18M USD | 84.14 | $2.46 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
+0.39
|
$21.17B 672.67M USD | $83.38K 2.65K USD | $127 4.04 USD | $128 4.07 USD | $21.17B 672.67M USD | 12.34 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.25 1.18 USD |
-0.8
|
$20.92B 664.87M USD | $407.52K 12.95K USD | $37.2 1.18 USD | $37.6 1.19 USD | $20.92B 664.87M USD | 30.28 | $1.23 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.9 1.27 USD |
+0.76
|
$20.68B 657.18M USD | $2.66M 84.51K USD | $39.45 1.25 USD | $40.1 1.27 USD | $20.68B 657.18M USD | 19.18 | $2.08 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.8 2.03 USD |
-1.08
|
$20.41B 648.46M USD | $2.18M 69.26K USD | $63.7 2.02 USD | $65.5 2.08 USD | $20.41B 648.46M USD | 0 | -$4.38 -0.1 USD | |
| HannStar Display Corporation 6116.TW | $6.85 0.22 USD |
-0.29
|
$19.58B 622.22M USD | $651.56K 20.7K USD | $6.81 0.22 USD | $6.89 0.22 USD | $19.58B 622.22M USD | 0 | -$1.66 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-2.16
|
$19.54B 621.04M USD | $1.7M 54.13K USD | $112 3.56 USD | $116 3.69 USD | $19.54B 621.04M USD | 21.45 | $5.29 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.45 0.84 USD |
-2.04
|
$18.97B 602.81M USD | $473.18K 15.04K USD | $26.35 0.84 USD | $26.9 0.85 USD | $18.97B 602.81M USD | 13.35 | $1.98 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218 6.93 USD |
-0.46
|
$18.69B 593.85M USD | $40.55K 1.29K USD | $217 6.9 USD | $218.5 6.94 USD | $18.69B 593.85M USD | 11.91 | $18.29 0.58 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $130.5 4.15 USD |
-1.88
|
$18.67B 593.23M USD | $2.44M 77.6K USD | $130 4.13 USD | $133 4.23 USD | $18.67B 593.23M USD | 17.21 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $148.5 4.72 USD |
+1.02
|
$18.13B 576.08M USD | $371.47K 11.8K USD | $147 4.67 USD | $148.5 4.72 USD | $18.13B 576.08M USD | 18.10 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $164.5 5.23 USD |
+3.79
|
$17.66B 561.26M USD | $265.26K 8.43K USD | $162.5 5.16 USD | $165 5.24 USD | $17.66B 561.26M USD | 21.39 | $7.69 0.24 USD | |
| PANJIT International Inc. 2481.TW | $45.7 1.45 USD |
+0.77
|
$17.46B 554.88M USD | $70.02K 2.22K USD | $45.25 1.44 USD | $45.85 1.46 USD | $17.46B 554.88M USD | 16.67 | $2.74 0.09 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
0
|
$17.43B 553.76M USD | $6.12K 194.4 USD | $134 4.26 USD | $134.5 4.27 USD | $17.43B 553.76M USD | 10.94 | $12.24 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.55 0.78 USD |
+0.82
|
$17.34B 550.94M USD | $408.21K 12.97K USD | $24.35 0.77 USD | $24.7 0.78 USD | $17.34B 550.94M USD | 9.58 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.2 2.36 USD |
+0.95
|
$17.21B 546.9M USD | $258.78K 8.22K USD | $73.7 2.34 USD | $74.6 2.37 USD | $17.21B 546.9M USD | 741.99 | $0.1 0.003 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.6 2.43 USD |
0
|
$16.78B 533.13M USD | $72.04K 2.29K USD | $76.2 2.42 USD | $76.9 2.44 USD | $16.78B 533.13M USD | 14.29 | $5.36 0.17 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.05 1.08 USD |
+0.74
|
$16.3B 518.06M USD | $239.61K 7.61K USD | $33.7 1.07 USD | $34.1 1.08 USD | $16.3B 518.06M USD | 13.67 | $2.49 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $89.4 2.84 USD |
-2.08
|
$15.84B 503.22M USD | $273.15K 8.68K USD | $89.1 2.83 USD | $91.5 2.91 USD | $15.84B 503.22M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.8 1.71 USD |
+1.89
|
$15.57B 494.67M USD | $1.37M 43.43K USD | $53.1 1.69 USD | $54.1 1.72 USD | $15.57B 494.67M USD | 32.02 | $1.68 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
+1.05
|
$15.4B 489.19M USD | $354.24K 11.26K USD | $143.5 4.56 USD | $146.5 4.66 USD | $15.4B 489.19M USD | 906.25 | $0.16 0.005 USD | |
| Nichidenbo Corporation 3090.TW | $71 2.26 USD |
-0.28
|
$15.09B 479.63M USD | $120.59K 3.83K USD | $70.9 2.25 USD | $71.7 2.28 USD | $15.09B 479.63M USD | 14.54 | $4.88 0.16 USD | |
| Alpha Networks Inc. 3380.TW | $27.75 0.88 USD |
+0.54
|
$15.03B 477.67M USD | $52.06K 1.65K USD | $27.65 0.88 USD | $28.05 0.89 USD | $15.03B 477.67M USD | 346.87 | $0.08 0.002 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65 2.07 USD |
+0.31
|
$14.14B 449.39M USD | $173.64K 5.52K USD | $64.7 2.06 USD | $65.3 2.07 USD | $14.14B 449.39M USD | 22.03 | $2.95 0.09 USD | |
| IEI Integration Corp. 3022.TW | $78.9 2.51 USD |
+0.51
|
$13.93B 442.74M USD | $77.06K 2.45K USD | $78.5 2.49 USD | $78.9 2.51 USD | $13.93B 442.74M USD | 9.75 | $8.09 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63.1 2.01 USD |
-0.63
|
$13.72B 436.09M USD | $69.6K 2.21K USD | $63 2 USD | $64.2 2.04 USD | $13.72B 436.09M USD | 70.89 | $0.89 0.03 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.8 1.58 USD |
-0.2
|
$13.6B 432.27M USD | $318.25K 10.11K USD | $49.55 1.57 USD | $50.2 1.6 USD | $13.6B 432.27M USD | 28.62 | $1.74 0.06 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.13
|
$13.57B 431.33M USD | $293.3K 9.32K USD | $266.5 8.47 USD | $272 8.64 USD | $13.57B 431.33M USD | 0 | -$1.22 -0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.65 1.29 USD |
+0.74
|
$13.49B 428.76M USD | $89K 2.83K USD | $40.35 1.28 USD | $40.65 1.29 USD | $13.49B 428.76M USD | 406.50 | $0.1 0.003 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.35 1.03 USD |
+0.47
|
$12.94B 411.15M USD | $425.33K 13.51K USD | $32.05 1.02 USD | $32.35 1.03 USD | $12.94B 411.15M USD | 12.78 | $2.53 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.6 2.47 USD |
+0.13
|
$12.91B 410.11M USD | $31.29K 994.09 USD | $77.1 2.45 USD | $77.6 2.47 USD | $12.91B 410.11M USD | 12.61 | $6.15 0.2 USD | |
| SDI Corporation 2351.TW | $70.3 2.23 USD |
+0.72
|
$12.8B 406.86M USD | $55.41K 1.76K USD | $69.8 2.22 USD | $70.5 2.24 USD | $12.8B 406.86M USD | 20.20 | $3.48 0.11 USD | |
| Winmate Inc. 3416.TW | $150.5 4.78 USD |
-0.33
|
$12.76B 405.54M USD | $1.06M 33.78K USD | $149 4.73 USD | $153 4.86 USD | $12.76B 405.54M USD | 22.23 | $6.77 0.22 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.2M 133.31K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.55 0.97 USD |
+0.99
|
$12.42B 394.76M USD | $169.61K 5.39K USD | $30.2 0.96 USD | $30.6 0.97 USD | $12.42B 394.76M USD | 24.05 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.6 2.37 USD |
+0.81
|
$12.29B 390.49M USD | $87.2K 2.77K USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.29B 390.49M USD | 10.37 | $7.19 0.23 USD | |
| Altek Corporation 3059.TW | $38.95 1.24 USD |
-0.13
|
$12.14B 385.65M USD | $824.4K 26.2K USD | $38.5 1.22 USD | $39.2 1.25 USD | $12.14B 385.65M USD | 35.73 | $1.09 0.03 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.4 0.87 USD |
+0.18
|
$12.12B 385.02M USD | $27.03K 858.82 USD | $27.35 0.87 USD | $27.7 0.88 USD | $12.12B 385.02M USD | 17.34 | $1.58 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.9 1.24 USD |
+0.13
|
$11.96B 380.13M USD | $151.23K 4.81K USD | $38.9 1.24 USD | $39.15 1.24 USD | $11.96B 380.13M USD | 16.41 | $2.37 0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.75 1.45 USD |
+0.22
|
$11.74B 373.1M USD | $41.48K 1.32K USD | $45.35 1.44 USD | $45.75 1.45 USD | $11.74B 373.1M USD | 21.68 | $2.11 0.07 USD | |
| Zyxel Group Corporation 3704.TW | $27.95 0.89 USD |
+3.33
|
$11.31B 359.28M USD | $607.88K 19.32K USD | $27.6 0.88 USD | $27.95 0.89 USD | $11.31B 359.28M USD | 14.04 | $1.99 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $212 6.74 USD |
-0.93
|
$11.16B 354.68M USD | $848.85K 26.97K USD | $211 6.7 USD | $217 6.9 USD | $11.16B 354.68M USD | 45.68 | $4.64 0.15 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.1 3.09 USD |
+0.21
|
$11.11B 353.08M USD | $2.02K 64.03 USD | $96.1 3.05 USD | $97.1 3.09 USD | $11.11B 353.08M USD | 15.81 | $6.14 0.2 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $198.03K 6.29K USD | $117.5 3.73 USD | $120 3.81 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.64 0.21 USD |
+0.61
|
$10.8B 343.22M USD | $260.76K 8.29K USD | $6.56 0.21 USD | $6.68 0.21 USD | $10.8B 343.22M USD | 0 | -$1.26 -0.04 USD | |
| Metaage Corporation 6112.TW | $57.3 1.82 USD |
-0.35
|
$10.79B 342.95M USD | $1.7M 53.97K USD | $57.1 1.81 USD | $58.1 1.85 USD | $10.79B 342.95M USD | 0 | -$0.12 -0.003 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.1 0.58 USD |
+1.12
|
$10.65B 338.43M USD | $179.91K 5.72K USD | $17.85 0.57 USD | $18.2 0.58 USD | $10.65B 338.43M USD | 0 | -$0.01 -0.0003 USD | |
| D-Link Corporation 2332.TW | $17.35 0.55 USD |
+0.29
|
$10.36B 329.07M USD | $392.52K 12.47K USD | $17.3 0.55 USD | $17.4 0.55 USD | $10.36B 329.07M USD | 0 | -$0.13 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.3 1.85 USD |
0
|
$10.3B 327.36M USD | $245.75K 7.81K USD | $58.3 1.85 USD | $59.1 1.88 USD | $10.3B 327.36M USD | 16.33 | $3.57 0.11 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
0
|
$10.14B 322.35M USD | $93.32K 2.97K USD | $18.15 0.58 USD | $18.3 0.58 USD | $10.14B 322.35M USD | 22.75 | $0.8 0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.3 2.23 USD |
+1.3
|
$10.14B 322.27M USD | $92.71K 2.95K USD | $69.4 2.21 USD | $70.4 2.24 USD | $10.14B 322.27M USD | 11.01 | $6.38 0.2 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.6 0.75 USD |
+0.21
|
$10.09B 320.76M USD | $188.3K 5.98K USD | $23.3 0.74 USD | $23.75 0.75 USD | $10.09B 320.76M USD | 15.83 | $1.49 0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.2 2.77 USD |
-1.8
|
$10.03B 318.56M USD | $1.71M 54.46K USD | $86.3 2.74 USD | $87.7 2.79 USD | $10.03B 318.56M USD | 19.24 | $4.53 0.14 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.9 1.71 USD |
+2.08
|
$9.78B 310.74M USD | $492.75K 15.66K USD | $53.4 1.7 USD | $54.1 1.72 USD | $9.78B 310.74M USD | 10.88 | $4.95 0.16 USD | |
| Darfon Electronics Corp. 8163.TW | $34.7 1.1 USD |
-0.43
|
$9.65B 306.58M USD | $26.29K 835.34 USD | $34.6 1.1 USD | $34.8 1.11 USD | $9.65B 306.58M USD | 18.26 | $1.9 0.06 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.85 1.58 USD |
+1.22
|
$9.61B 305.22M USD | $2.92M 92.88K USD | $49.35 1.57 USD | $51 1.62 USD | $9.61B 305.22M USD | 11.62 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $99.3 3.16 USD |
-0.6
|
$9.55B 303.4M USD | $74.41K 2.36K USD | $98.7 3.14 USD | $99.5 3.16 USD | $9.55B 303.4M USD | 9.57 | $10.37 0.33 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
0
|
$9.5B 302.01M USD | $60.21K 1.91K USD | $103.5 3.29 USD | $105 3.34 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Transcom, Inc. 5222.TW | $116.5 3.7 USD |
+0.87
|
$9.5B 301.76M USD | $11.58K 367.8 USD | $115.5 3.67 USD | $117 3.72 USD | $9.5B 301.76M USD | 23.87 | $4.88 0.16 USD | |
| Episil-Precision Inc. 3016.TW | $32.5 1.03 USD |
+3.83
|
$9.38B 297.98M USD | $130.69K 4.15K USD | $31.3 0.99 USD | $32.5 1.03 USD | $9.38B 297.98M USD | 41.13 | $0.79 0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.7 1.9 USD |
-0.5
|
$9.36B 297.46M USD | $419.83K 13.34K USD | $59.2 1.88 USD | $60 1.91 USD | $9.36B 297.46M USD | 19.25 | $3.1 0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.1 2.45 USD |
+0.65
|
$9.16B 291.03M USD | $40.25K 1.28K USD | $76.3 2.42 USD | $77.2 2.45 USD | $9.16B 291.03M USD | 14.12 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.35 1.28 USD |
+0.12
|
$9.13B 289.98M USD | $59.03K 1.88K USD | $40.15 1.28 USD | $40.5 1.29 USD | $9.13B 289.98M USD | 0 | -$0.06 -0.001 USD | |
| Sunrex Technology Corporation 2387.TW | $46.3 1.47 USD |
+1.09
|
$9.03B 286.9M USD | $254.51K 8.09K USD | $45.8 1.46 USD | $46.6 1.48 USD | $9.03B 286.9M USD | 6.02 | $7.68 0.24 USD | |
| In Win Development Inc. 6117.TW | $96 3.05 USD |
+0.84
|
$8.79B 279.16M USD | $680.96K 21.64K USD | $95.4 3.03 USD | $97.2 3.09 USD | $8.79B 279.16M USD | 29.35 | $3.27 0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.5 1.57 USD |
+0.3
|
$8.66B 275.22M USD | $96.06K 3.05K USD | $49.3 1.57 USD | $49.85 1.58 USD | $8.66B 275.22M USD | 41.94 | $1.18 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $7.95 0.25 USD |
+0.38
|
$8.66B 275.18M USD | $126.74K 4.03K USD | $7.9 0.25 USD | $7.96 0.25 USD | $8.66B 275.18M USD | 0 | -$1.04 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.7 0.63 USD |
+1.02
|
$8.63B 274.09M USD | $234.7K 7.46K USD | $19.6 0.62 USD | $19.75 0.63 USD | $8.63B 274.09M USD | 0 | -$1.88 -0.05 USD | |
| CyberTAN Technology Inc. 3062.TW | $26 0.83 USD |
+1.96
|
$8.54B 271.25M USD | $2.83M 89.84K USD | $25.9 0.82 USD | $26.5 0.84 USD | $8.54B 271.25M USD | 11.25 | $2.31 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56 1.78 USD |
+0.9
|
$8.49B 269.8M USD | $880.69K 27.98K USD | $55.5 1.76 USD | $56.6 1.8 USD | $8.49B 269.8M USD | 16.09 | $3.48 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.3 0.42 USD |
-0.37
|
$8.46B 268.86M USD | $2.01M 63.91K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.46B 268.86M USD | 0 | -$4.48 -0.1 USD | |
| Alltek Technology Corporation 3209.TW | $35.65 1.13 USD |
-3.26
|
$8.36B 265.66M USD | $791.49K 25.15K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.36B 265.66M USD | 10.51 | $3.39 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55 1.75 USD |
+1.85
|
$8.35B 265.45M USD | $150.9K 4.79K USD | $54.2 1.72 USD | $55.2 1.75 USD | $8.35B 265.45M USD | 10.97 | $5.01 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
+0.16
|
$8.05B 255.78M USD | $10.11K 321.22 USD | $30.4 0.97 USD | $30.45 0.97 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| Zenitron Corporation 3028.TW | $33.5 1.06 USD |
+4.69
|
$7.95B 252.54M USD | $628.64K 19.98K USD | $32.25 1.02 USD | $33.65 1.07 USD | $7.95B 252.54M USD | 11.24 | $2.98 0.09 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+1.51
|
$7.95B 252.53M USD | $122.81K 3.9K USD | $33 1.05 USD | $33.65 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $58.1 1.85 USD |
+0.17
|
$7.95B 252.47M USD | $501.75K 15.94K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.95B 252.47M USD | 32.27 | $1.8 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $46.8 1.49 USD |
+7.13
|
$7.94B 252.35M USD | $1.16M 36.81K USD | $45.1 1.43 USD | $47.6 1.51 USD | $7.94B 252.35M USD | 16.89 | $2.77 0.09 USD | |
| CyberLink Corp. 5203.TW | $100 3.18 USD |
0
|
$7.91B 251.4M USD | $18.06K 573.89 USD | $100 3.18 USD | $101 3.21 USD | $7.91B 251.4M USD | 25.44 | $3.93 0.12 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.9 0.44 USD |
+1.09
|
$7.89B 250.83M USD | $224.9K 7.15K USD | $13.7 0.44 USD | $13.95 0.44 USD | $7.89B 250.83M USD | 0 | -$1.08 -0.03 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
+1.34
|
$7.74B 246.04M USD | $335.5K 10.66K USD | $14.9 0.47 USD | $15.1 0.48 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| KYE Systems Corp. 2365.TW | $34.1 1.08 USD |
+1.19
|
$7.55B 240.03M USD | $1.19M 37.75K USD | $33.7 1.07 USD | $35.05 1.11 USD | $7.55B 240.03M USD | 60.89 | $0.56 0.02 USD | |
| GMI Technology Inc. 3312.TW | $46.2 1.47 USD |
+0.76
|
$7.51B 238.74M USD | $101.2K 3.22K USD | $45.85 1.46 USD | $46.35 1.47 USD | $7.51B 238.74M USD | 16.50 | $2.8 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
-0.35
|
$7.48B 237.53M USD | $347.02K 11.03K USD | $56.2 1.79 USD | $57.4 1.82 USD | $7.48B 237.53M USD | 17.44 | $3.29 0.1 USD | |
| PCL Technologies, Inc. 4977.TW | $91.7 2.91 USD |
-1.82
|
$7.45B 236.86M USD | $2M 63.7K USD | $91.6 2.91 USD | $93.3 2.96 USD | $7.45B 236.86M USD | 52.10 | $1.76 0.06 USD | |
| Spirox Corporation 3055.TW | $65.1 2.07 USD |
-0.76
|
$7.36B 233.96M USD | $176.26K 5.6K USD | $64 2.03 USD | $66 2.1 USD | $7.36B 233.96M USD | 0 | -$2.02 -0.06 USD | |
| Eastech Holding Limited 5225.TW | $90.4 2.87 USD |
+1.46
|
$7.35B 233.65M USD | $253.78K 8.06K USD | $89.1 2.83 USD | $91 2.89 USD | $7.35B 233.65M USD | 7.69 | $11.75 0.37 USD | |
| BenQ Materials Corporation 8215.TW | $22.7 0.72 USD |
+0.89
|
$7.28B 231.3M USD | $15K 476.69 USD | $22.6 0.72 USD | $22.85 0.73 USD | $7.28B 231.3M USD | 34.39 | $0.66 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}