Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (27)
Taiwan (27)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (27)
- {{item.name}}
- Todos los sectores
- Tecnología (27)
Equipamiento Semiconductor y Materiales (27)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
+0.43
|
$87.44B 2.78B USD | $6.48M 205.9K USD | $115 3.65 USD | $120 3.81 USD | $87.44B 2.78B USD | 9.53 | $12.27 0.39 USD | |
| Faraday Technology Corporation 3035.TW | $225 7.15 USD |
-0.22
|
$58.62B 1.86B USD | $2.82M 89.59K USD | $222.5 7.07 USD | $228 7.24 USD | $58.62B 1.86B USD | 51.48 | $4.37 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $334.5 10.63 USD |
+0.3
|
$48.73B 1.55B USD | $32.65M 1.04M USD | $334 10.61 USD | $347.5 11.04 USD | $48.73B 1.55B USD | 184.80 | $1.81 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.4 2.9 USD |
+1.22
|
$35.45B 1.13B USD | $448.69K 14.26K USD | $90.1 2.86 USD | $92.8 2.95 USD | $35.45B 1.13B USD | 22.90 | $3.99 0.13 USD | |
| Greatek Electronics Inc. 2441.TW | $62 1.97 USD |
+0.98
|
$35.27B 1.12B USD | $1.39M 44.28K USD | $61.5 1.95 USD | $62.1 1.97 USD | $35.27B 1.12B USD | 15.04 | $4.12 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $70.5 2.24 USD |
+2.17
|
$34.06B 1.08B USD | $3.51M 111.56K USD | $68.8 2.19 USD | $70.5 2.24 USD | $34.06B 1.08B USD | 15.03 | $4.69 0.15 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $309 9.82 USD |
+0.82
|
$32.08B 1.02B USD | $304.4K 9.67K USD | $306 9.72 USD | $309.5 9.83 USD | $32.08B 1.02B USD | 14.94 | $20.67 0.66 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $164 5.21 USD |
+1.23
|
$30.32B 963.57M USD | $5.64M 179.24K USD | $162 5.15 USD | $168 5.34 USD | $30.32B 963.57M USD | 101.23 | $1.62 0.05 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $126 4 USD |
+0.8
|
$26.34B 837M USD | $627.04K 19.92K USD | $124 3.94 USD | $126 4 USD | $26.34B 837M USD | 14.53 | $8.67 0.28 USD | |
| Machvision Inc. 3563.TW | $375 11.92 USD |
+1.63
|
$21.8B 692.85M USD | $388.52K 12.35K USD | $370.5 11.77 USD | $378 12.01 USD | $21.8B 692.85M USD | 208.33 | $1.8 0.06 USD | |
| Panjit International Inc. 2481.TW | $48.1 1.53 USD |
+1.16
|
$18.38B 584.02M USD | $1.03M 32.76K USD | $47.7 1.52 USD | $49.3 1.57 USD | $18.38B 584.02M USD | 21.47 | $2.24 0.07 USD | |
| SDI Corporation 2351.TW | $92.3 2.93 USD |
+0.44
|
$16.81B 534.19M USD | $728.45K 23.15K USD | $91.1 2.89 USD | $92.9 2.95 USD | $16.81B 534.19M USD | 25.85 | $3.57 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.1 1.08 USD |
+0.15
|
$15.77B 501.03M USD | $739.01K 23.48K USD | $34.05 1.08 USD | $34.25 1.09 USD | $15.77B 501.03M USD | 15.36 | $2.22 0.07 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $28.9 0.92 USD |
+0.7
|
$12.78B 406.1M USD | $288.32K 9.16K USD | $28.65 0.91 USD | $28.9 0.92 USD | $12.78B 406.1M USD | 16.42 | $1.76 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $42.9 1.36 USD |
+0.7
|
$12.38B 393.33M USD | $228.92K 7.27K USD | $42.3 1.34 USD | $42.9 1.36 USD | $12.38B 393.33M USD | 43.77 | $0.98 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.7 3.1 USD |
+2.3
|
$11.18B 355.26M USD | $568.9K 18.08K USD | $95.9 3.05 USD | $98.5 3.13 USD | $11.18B 355.26M USD | 16.72 | $5.84 0.19 USD | |
| Taiwan Mask Corporation 2338.TW | $49.05 1.56 USD |
+2.19
|
$10.48B 333.01M USD | $778.98K 24.75K USD | $48 1.53 USD | $49.05 1.56 USD | $10.48B 333.01M USD | 30.09 | $1.63 0.05 USD | |
| Transcom, Inc. 5222.TW | $123 3.91 USD |
+0.82
|
$10.09B 320.48M USD | $180.16K 5.72K USD | $122 3.88 USD | $124 3.94 USD | $10.09B 320.48M USD | 22.99 | $5.35 0.17 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $55.1 1.75 USD |
+0.55
|
$9.64B 306.36M USD | $849.16K 26.98K USD | $54.7 1.74 USD | $55.3 1.76 USD | $9.64B 306.36M USD | 47.50 | $1.16 0.04 USD | |
| GEM Services, Inc. 6525.TW | $70.4 2.24 USD |
+0.43
|
$9.08B 288.68M USD | $192.98K 6.13K USD | $69.8 2.22 USD | $70.7 2.25 USD | $9.08B 288.68M USD | 15.82 | $4.45 0.14 USD | |
| Spirox Corporation 3055.TW | $69 2.19 USD |
+2.22
|
$7.75B 246.23M USD | $527.01K 16.75K USD | $67.2 2.14 USD | $70.5 2.24 USD | $7.75B 246.23M USD | 0 | -$1.39 -0.04 USD | |
| Zenitron Corporation 3028.TW | $29.6 0.94 USD |
+0.34
|
$7.02B 223.14M USD | $172.96K 5.5K USD | $29.5 0.94 USD | $29.7 0.94 USD | $7.02B 223.14M USD | 22.59 | $1.31 0.04 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.5 0.43 USD |
+1.5
|
$6.83B 216.95M USD | $415.24K 13.19K USD | $13.25 0.42 USD | $13.5 0.43 USD | $6.83B 216.95M USD | 45.00 | $0.3 0.009 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $17.35 0.55 USD |
+2.06
|
$6.5B 206.43M USD | $671.28K 21.33K USD | $17 0.54 USD | $17.35 0.55 USD | $6.5B 206.43M USD | 0 | -$0.82 -0.02 USD | |
| ALi Corporation 3041.TW | $33.25 1.06 USD |
-1.34
|
$3.88B 123.27M USD | $2.26M 71.75K USD | $32.75 1.04 USD | $34.25 1.09 USD | $3.88B 123.27M USD | 0 | -$8.25 -0.2 USD | |
| Rectron Limited 2302.TW | $17.95 0.57 USD |
0
|
$2.99B 94.85M USD | $365.61K 11.62K USD | $17.85 0.57 USD | $18.15 0.58 USD | $2.99B 94.85M USD | 42.73 | $0.42 0.01 USD | |
| GTM Holdings Corporation 1437.TW | $34.4 1.09 USD |
+0.15
|
$7B 222.3M USD | $53.81K 1.71K USD | $34.1 1.08 USD | $34.4 1.09 USD | $7B 222.3M USD | 10.39 | $3.31 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}