Página 4 de resultados Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-1.53
|
$11.1B 352.55M USD | $12K 381.3 USD | $128 4.07 USD | $130 4.13 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $240.5 7.64 USD |
+5.95
|
$9.9B 314.59M USD | $663K 21.07K USD | $230 7.31 USD | $240.5 7.64 USD | $9.9B 314.59M USD | 20.98 | $11.46 0.36 USD | |
| GEM Services, Inc. 6525.TW | $67 2.13 USD |
-0.74
|
$8.65B 274.73M USD | $16K 508.4 USD | $67 2.13 USD | $67.7 2.15 USD | $8.65B 274.73M USD | 12.66 | $5.29 0.17 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
+0.4
|
$8B 254.32M USD | $15.18K 482.38 USD | $125.5 3.99 USD | $127 4.04 USD | $8B 254.32M USD | 9.37 | $13.54 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.25 0.93 USD |
+0.17
|
$7.55B 240.03M USD | $3K 95.33 USD | $29.25 0.93 USD | $29.25 0.93 USD | $7.55B 240.03M USD | 16.43 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
0
|
$7.43B 236.2M USD | $17K 540.18 USD | $110.5 3.51 USD | $114.5 3.64 USD | $7.43B 236.2M USD | 26.47 | $4.23 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $59.4 1.89 USD |
-0.17
|
$7.1B 225.5M USD | $7K 222.43 USD | $58.8 1.87 USD | $59.4 1.89 USD | $7.1B 225.5M USD | 14.63 | $4.06 0.13 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.55 1.45 USD |
+0.77
|
$6.78B 215.42M USD | $35.15K 1.12K USD | $45.15 1.43 USD | $45.6 1.45 USD | $6.78B 215.42M USD | 18.97 | $2.4 0.08 USD | |
| GTM Holdings Corporation 1437.TW | $32.75 1.04 USD |
-0.61
|
$6.66B 211.64M USD | $6K 190.65 USD | $32.75 1.04 USD | $33 1.05 USD | $6.66B 211.64M USD | 11.78 | $2.78 0.09 USD | |
| VIA Labs, Inc. 6756.TW | $92.3 2.93 USD |
+1.43
|
$6.45B 204.91M USD | $19K 603.73 USD | $90.5 2.88 USD | $92.3 2.93 USD | $6.45B 204.91M USD | 53.04 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $39.59K 1.26K USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.19B 196.62M USD | 11.18 | $5.24 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
0
|
$6.02B 191.19M USD | $1 0.03 USD | $41.2 1.31 USD | $41.95 1.33 USD | $6.02B 191.19M USD | 13.76 | $3.03 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $77.3 2.46 USD |
-0.26
|
$5.64B 179.31M USD | $13.52K 429.44 USD | $77.3 2.46 USD | $77.7 2.47 USD | $5.64B 179.31M USD | 11.33 | $6.82 0.22 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
0
|
$5.42B 172.36M USD | $26 0.83 USD | $38 1.21 USD | $38.3 1.22 USD | $5.42B 172.36M USD | 10.38 | $3.67 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32 1.02 USD |
+0.79
|
$5.37B 170.7M USD | $4.41K 140.07 USD | $31.8 1.01 USD | $32 1.02 USD | $5.37B 170.7M USD | 31.37 | $1.02 0.03 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.35 1.22 USD |
0
|
$4.94B 157.03M USD | $13K 413.08 USD | $38.35 1.22 USD | $38.35 1.22 USD | $4.94B 157.03M USD | 10.95 | $3.5 0.11 USD | |
| Weblink International Inc. 6776.TW | $58.6 1.86 USD |
0
|
$4.78B 151.91M USD | $80.09K 2.54K USD | $57.9 1.84 USD | $58.6 1.86 USD | $4.78B 151.91M USD | 14.65 | $4 0.13 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.4 1.41 USD |
0
|
$4.56B 144.94M USD | $41.13K 1.31K USD | $44.1 1.4 USD | $44.7 1.42 USD | $4.56B 144.94M USD | 18.73 | $2.37 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.6 1.8 USD |
+1.25
|
$4.39B 139.34M USD | $7.03K 223.22 USD | $55.4 1.76 USD | $57 1.81 USD | $4.39B 139.34M USD | 0 | -$1.01 -0.03 USD | |
| AMPACS Corporation 6743.TW | $29.65 0.94 USD |
0
|
$4.37B 138.97M USD | $822 26.12 USD | $29.6 0.94 USD | $30.9 0.98 USD | $4.37B 138.97M USD | 14.39 | $2.06 0.07 USD | |
| Auden Techno Corp. 3138.TW | $87 2.76 USD |
+0.46
|
$4.3B 136.69M USD | $19K 603.76 USD | $87 2.76 USD | $87.7 2.79 USD | $4.3B 136.69M USD | 34.79 | $2.5 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $37.95 1.21 USD |
+0.13
|
$4.13B 131.22M USD | $5K 158.88 USD | $37.95 1.21 USD | $37.95 1.21 USD | $4.13B 131.22M USD | 17.90 | $2.12 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.3 0.58 USD |
+7.02
|
$4.04B 128.36M USD | $133.59K 4.24K USD | $17.75 0.56 USD | $18.4 0.58 USD | $4.04B 128.36M USD | 0 | -$0.36 -0.01 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $65.6 2.08 USD |
0
|
$3.83B 121.62M USD | $1K 31.78 USD | $65.6 2.08 USD | $65.6 2.08 USD | $3.83B 121.62M USD | 0 | -$2.46 -0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $44.65 1.42 USD |
-0.22
|
$3.78B 120.09M USD | $3.05K 96.98 USD | $44.5 1.41 USD | $44.65 1.42 USD | $3.78B 120.09M USD | 19.66 | $2.27 0.07 USD | |
| DrayTek Corporation 6216.TW | $32.05 1.02 USD |
0
|
$3.06B 97.34M USD | $5K 158.88 USD | $32.05 1.02 USD | $32.15 1.02 USD | $3.06B 97.34M USD | 12.97 | $2.47 0.08 USD | |
| AVer Information Inc. 3669.TW | $31.75 1.01 USD |
+0.47
|
$2.95B 93.74M USD | $1.02K 32.25 USD | $31.75 1.01 USD | $31.75 1.01 USD | $2.95B 93.74M USD | 17.16 | $1.85 0.06 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.55 1.38 USD |
+2.11
|
$2.63B 83.62M USD | $7.13K 226.65 USD | $43 1.37 USD | $43.6 1.39 USD | $2.63B 83.62M USD | 21.99 | $1.98 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.3 1.22 USD |
0
|
$2.46B 78.3M USD | $12.22K 388.36 USD | $38 1.21 USD | $38.3 1.22 USD | $2.46B 78.3M USD | 10.35 | $3.7 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
-0.39
|
$2.39B 75.96M USD | $3K 95.33 USD | $50.8 1.61 USD | $51 1.62 USD | $2.39B 75.96M USD | 24.75 | $2.06 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $30.3 0.96 USD |
0
|
$2.21B 70.32M USD | $4.51K 143.15 USD | $30.3 0.96 USD | $30.3 0.96 USD | $2.21B 70.32M USD | 36.07 | $0.84 0.03 USD | |
| APCB Inc. 6108.TW | $14 0.44 USD |
+1.82
|
$2.2B 69.84M USD | $2K 63.55 USD | $13.75 0.44 USD | $14 0.44 USD | $2.2B 69.84M USD | 22.95 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23 0.73 USD |
+0.88
|
$2.02B 64.18M USD | $27K 857.93 USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.02B 64.18M USD | 21.49 | $1.07 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.25 0.77 USD |
0
|
$2.01B 63.96M USD | $31.23K 992.47 USD | $24.15 0.77 USD | $24.5 0.78 USD | $2.01B 63.96M USD | 0 | -$0.85 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.3 0.65 USD |
+3.31
|
$1.96B 62.39M USD | $8K 254.2 USD | $20.2 0.64 USD | $20.35 0.65 USD | $1.96B 62.39M USD | 35.00 | $0.58 0.02 USD | |
| Welltend Technology Corporation 3021.TW | $16.75 0.53 USD |
+0.3
|
$1.62B 51.5M USD | $36.03K 1.14K USD | $16.6 0.53 USD | $16.75 0.53 USD | $1.62B 51.5M USD | 69.79 | $0.24 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13 0.41 USD |
+2.36
|
$1.57B 49.77M USD | $8.02K 254.71 USD | $13 0.41 USD | $13 0.41 USD | $1.57B 49.77M USD | 0 | -$1.37 -0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.9 0.51 USD |
0
|
$1.55B 49.21M USD | $31K 985.03 USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.55B 49.21M USD | 0 | -$2.36 -0.07 USD | |
| Success Prime Corporation 2496.TW | $70.2 2.23 USD |
0
|
$1.34B 42.61M USD | $2K 63.61 USD | $70.2 2.23 USD | $70.2 2.23 USD | $1.34B 42.61M USD | 10.23 | $6.86 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10 0.32 USD |
+0.1
|
$1.26B 39.95M USD | $3K 95.33 USD | $10 0.32 USD | $10.15 0.32 USD | $1.26B 39.95M USD | 0 | -$2.18 -0.06 USD | |
| HiTi Digital, Inc. 3494.TW | $12.75 0.41 USD |
0
|
$1.21B 38.41M USD | $1 0.03 USD | $12.4 0.39 USD | $12.95 0.41 USD | $1.21B 38.41M USD | 0 | -$1.1 -0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.35 0.93 USD |
0
|
$1.1B 34.98M USD | $7.68K 244.07 USD | $29.1 0.92 USD | $29.65 0.94 USD | $1.1B 34.98M USD | 0 | -$0.8 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.7 0.47 USD |
0
|
$1.04B 32.93M USD | $63.34K 2.01K USD | $14.55 0.46 USD | $15.2 0.48 USD | $1.04B 32.93M USD | 97.99 | $0.15 0.004 USD | |
| Avision Inc. 2380.TW | $3.77 0.12 USD |
0
|
$817.1M 25.96M USD | $64 2.03 USD | $3.77 0.12 USD | $3.87 0.12 USD | $817.1M 25.96M USD | 0 | -$2.01 -0.06 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.52 0.21 USD |
0
|
$753.29M 23.94M USD | $4.01K 127.26 USD | $6.52 0.21 USD | $6.52 0.21 USD | $753.29M 23.94M USD | 0 | -$0.47 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.3 0.3 USD |
-1.27
|
$748.64M 23.79M USD | $1K 31.78 USD | $9.3 0.3 USD | $9.3 0.3 USD | $748.64M 23.79M USD | 0 | -$1.82 -0.05 USD | |
| Uniflex Technology Inc. 3321.TW | $7.28 0.23 USD |
+1.82
|
$707.32M 22.48M USD | $14K 444.95 USD | $7.15 0.23 USD | $7.28 0.23 USD | $707.32M 22.48M USD | 0 | -$2.47 -0.07 USD | |
| Logah Technology Corp. 3593.TW | $7.39 0.23 USD |
0
|
$687.58M 21.85M USD | $9.5K 301.96 USD | $7.39 0.23 USD | $7.45 0.24 USD | $687.58M 21.85M USD | 0 | -$2.53 -0.08 USD | |
| Associated Industries China, Inc. 9912.TW | $11.9 0.38 USD |
0
|
$650.42M 20.67M USD | $2 0.06 USD | $11.7 0.37 USD | $11.9 0.38 USD | $650.42M 20.67M USD | 0 | -$1.14 -0.03 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.35 0.33 USD |
-3.27
|
$645.49M 20.51M USD | $4K 127.1 USD | $10.35 0.33 USD | $10.4 0.33 USD | $645.49M 20.51M USD | 0 | -$0.66 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.75 0.5 USD |
+8.25
|
$514.49M 16.35M USD | $2K 63.58 USD | $15.3 0.49 USD | $15.75 0.5 USD | $514.49M 16.35M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11 0.35 USD |
-1.35
|
$305.8M 9.72M USD | $2K 63.55 USD | $11 0.35 USD | $11 0.35 USD | $305.8M 9.72M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $15.2 0.48 USD |
+0.66
|
$221.42M 7.04M USD | $2K 63.55 USD | $15.2 0.48 USD | $15.2 0.48 USD | $221.42M 7.04M USD | 0 | -$0.95 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.3 1.6 USD |
+0.2
|
$0 0 USD | $1.01K 32 USD | $50.3 1.6 USD | $50.3 1.6 USD | $0 0 USD | 4.74 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.6 1.35 USD |
+0.24
|
$0 0 USD | $2.01K 63.87 USD | $42.6 1.35 USD | $42.7 1.36 USD | $0 0 USD | 5.70 | $7.46 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}