$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 4 de resultados Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec Chaun-Choung Technology Corporation  6230.TW $129 4.1 USD
-1.15
$11.14B 353.92M USD $19.47K 618.57 USD $128 4.07 USD $130 4.13 USD $11.14B 353.92M USD 716.66 $0.18 0.005 USD
Top Bright Holding Co., Ltd.  8499.TW $240.5 7.64 USD
+5.95
$9.9B 314.59M USD $843.63K 26.81K USD $230 7.31 USD $240.5 7.64 USD $9.9B 314.59M USD 20.98 $11.46 0.36 USD
GEM Services, Inc.  6525.TW $67.4 2.14 USD
-0.15
$8.7B 276.37M USD $105.67K 3.36K USD $67 2.13 USD $68.2 2.17 USD $8.7B 276.37M USD 12.74 $5.29 0.17 USD
Nishoku Technology Inc.  3679.TW $127.5 4.05 USD
+0.79
$8.04B 255.32M USD $23.46K 745.45 USD $125.5 3.99 USD $128 4.07 USD $8.04B 255.32M USD 9.41 $13.54 0.43 USD
Senao International Co.,Ltd.  2450.TW $29.35 0.93 USD
+0.51
$7.58B 240.85M USD $23.49K 746.31 USD $29.25 0.93 USD $29.4 0.93 USD $7.58B 240.85M USD 16.48 $1.78 0.06 USD
Lintes Technology Co., Ltd.  6715.TW $113.5 3.61 USD
+1.34
$7.53B 239.36M USD $32K 1.02K USD $110.5 3.51 USD $114.5 3.64 USD $7.53B 239.36M USD 26.83 $4.23 0.13 USD
Aten International Co., Ltd  6277.TW $59.9 1.9 USD
+0.67
$7.16B 227.39M USD $20.75K 659.27 USD $58.8 1.87 USD $60 1.91 USD $7.16B 227.39M USD 14.75 $4.06 0.13 USD
Good Will Instrument Co., Ltd.  2423.TW $45.85 1.46 USD
+1.44
$6.82B 216.84M USD $111.97K 3.56K USD $45.15 1.43 USD $46 1.46 USD $6.82B 216.84M USD 19.10 $2.4 0.08 USD
GTM Holdings Corporation  1437.TW $32.75 1.04 USD
-0.61
$6.66B 211.64M USD $6.03K 191.6 USD $32.75 1.04 USD $33 1.05 USD $6.66B 211.64M USD 11.78 $2.78 0.09 USD
VIA Labs, Inc.  6756.TW $92.3 2.93 USD
+1.43
$6.45B 204.91M USD $56.24K 1.79K USD $90.5 2.88 USD $93.8 2.98 USD $6.45B 204.91M USD 53.04 $1.74 0.06 USD
Audix Corporation  2459.TW $58.6 1.86 USD
0
$6.19B 196.62M USD $21K 667.28 USD $58.5 1.86 USD $58.8 1.87 USD $6.19B 196.62M USD 11.18 $5.24 0.17 USD
TA-I Technology Co., Ltd.  2478.TW $41.85 1.33 USD
+0.36
$6.04B 191.87M USD $34.17K 1.09K USD $41.8 1.33 USD $42.05 1.34 USD $6.04B 191.87M USD 13.81 $3.03 0.1 USD
Heran Co., Ltd.  5283.TW $77.5 2.46 USD
0
$5.66B 179.77M USD $70.41K 2.24K USD $77.3 2.46 USD $77.9 2.48 USD $5.66B 179.77M USD 11.36 $6.82 0.22 USD
Chia Chang Co., Ltd  4942.TW $38.1 1.21 USD
0
$5.42B 172.36M USD $33.2K 1.05K USD $38.1 1.21 USD $38.25 1.22 USD $5.42B 172.36M USD 10.38 $3.67 0.12 USD
Sonix Technology Co.,Ltd.  5471.TW $32.05 1.02 USD
+0.94
$5.38B 170.97M USD $68.32K 2.17K USD $31.8 1.01 USD $32.35 1.03 USD $5.38B 170.97M USD 31.42 $1.02 0.03 USD
Global Lighting Technologies Inc.  4935.TW $38.8 1.23 USD
+1.17
$5B 158.87M USD $15.15K 481.4 USD $38.35 1.22 USD $38.8 1.23 USD $5B 158.87M USD 11.08 $3.5 0.11 USD
Weblink International Inc.  6776.TW $58.4 1.86 USD
-0.34
$4.76B 151.39M USD $203.88K 6.48K USD $57.6 1.83 USD $59 1.87 USD $4.76B 151.39M USD 14.59 $4 0.13 USD
Jih Lin Technology Co., Ltd.  5285.TW $44 1.4 USD
-0.9
$4.52B 143.64M USD $64.17K 2.04K USD $43.3 1.38 USD $44.5 1.41 USD $4.52B 143.64M USD 18.56 $2.37 0.08 USD
Silicon Optronics, Inc.  3530.TW $56.8 1.8 USD
+1.61
$4.4B 139.83M USD $49.15K 1.56K USD $55.4 1.76 USD $57.5 1.83 USD $4.4B 139.83M USD 0 -$1.01 -0.03 USD
AMPACS Corporation  6743.TW $29.65 0.94 USD
0
$4.37B 138.97M USD $25.56K 812.3 USD $29.55 0.94 USD $30.05 0.95 USD $4.37B 138.97M USD 14.39 $2.06 0.07 USD
Auden Techno Corp.  3138.TW $87.4 2.78 USD
+0.92
$4.32B 137.32M USD $56.41K 1.79K USD $86.7 2.75 USD $88 2.8 USD $4.32B 137.32M USD 34.96 $2.5 0.08 USD
Generalplus Technology Inc.  4952.TW $38.6 1.23 USD
+1.85
$4.2B 133.47M USD $61.03K 1.94K USD $37.95 1.21 USD $38.6 1.23 USD $4.2B 133.47M USD 18.20 $2.12 0.07 USD
Universal Microelectronics Co., Ltd.  2413.TW $18 0.57 USD
+5.26
$3.97B 126.26M USD $198.84K 6.32K USD $17.75 0.56 USD $18.4 0.58 USD $3.97B 126.26M USD 0 -$0.36 -0.01 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $68 2.16 USD
+3.66
$3.97B 126.07M USD $18.67K 593.18 USD $65.6 2.08 USD $69 2.19 USD $3.97B 126.07M USD 0 -$2.46 -0.07 USD
Polytronics Technology Corp.  6224.TW $45.9 1.46 USD
+2.57
$3.89B 123.45M USD $14.27K 453.34 USD $44.5 1.41 USD $45.9 1.46 USD $3.89B 123.45M USD 20.22 $2.27 0.07 USD
DrayTek Corporation  6216.TW $32 1.02 USD
-0.16
$3.06B 97.19M USD $95.02K 3.02K USD $31.9 1.01 USD $32.15 1.02 USD $3.06B 97.19M USD 12.95 $2.47 0.08 USD
AVer Information Inc.  3669.TW $31.55 1 USD
-0.16
$2.93B 93.15M USD $15.14K 480.95 USD $31.55 1 USD $31.9 1.01 USD $2.93B 93.15M USD 17.05 $1.85 0.06 USD
Leadtrend Technology Corporation  3588.TW $43.8 1.39 USD
+2.7
$2.65B 84.1M USD $65.6K 2.08K USD $43 1.37 USD $44.1 1.4 USD $2.65B 84.1M USD 22.12 $1.98 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $39 1.24 USD
+1.83
$2.51B 79.73M USD $52.44K 1.67K USD $38 1.21 USD $39.5 1.26 USD $2.51B 79.73M USD 10.54 $3.7 0.12 USD
Unictron Technologies Corporation  6792.TW $51 1.62 USD
-0.39
$2.39B 75.96M USD $8.28K 263.1 USD $50.8 1.61 USD $51.2 1.63 USD $2.39B 75.96M USD 24.75 $2.06 0.07 USD
Silitech Technology Corporation  3311.TW $30.9 0.98 USD
+1.98
$2.26B 71.71M USD $69.1K 2.2K USD $30.3 0.96 USD $31 0.99 USD $2.26B 71.71M USD 36.78 $0.84 0.03 USD
APCB Inc.  6108.TW $13.8 0.44 USD
+0.36
$2.17B 68.84M USD $77.04K 2.45K USD $13.6 0.43 USD $14 0.44 USD $2.17B 68.84M USD 22.62 $0.61 0.02 USD
Powertech Industrial Co., Ltd.  3296.TW $21 0.67 USD
+6.87
$2.03B 64.54M USD $299.89K 9.53K USD $20.2 0.64 USD $21.3 0.68 USD $2.03B 64.54M USD 36.20 $0.58 0.02 USD
King Core Electronics Inc.  6155.TW $23 0.73 USD
+0.88
$2.02B 64.18M USD $67K 2.13K USD $22.95 0.73 USD $23.3 0.74 USD $2.02B 64.18M USD 21.49 $1.07 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
0
$2.01B 63.96M USD $9.06K 287.82 USD $24.15 0.77 USD $24.25 0.77 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
Welltend Technology Corporation  3021.TW $16.95 0.54 USD
+1.5
$1.64B 52.11M USD $98.16K 3.12K USD $16.6 0.53 USD $17 0.54 USD $1.64B 52.11M USD 70.62 $0.24 0.007 USD
Wha Yu Industrial Co., Ltd.  3419.TW $13.1 0.42 USD
+3.15
$1.58B 50.15M USD $98.76K 3.14K USD $12.95 0.41 USD $13.35 0.42 USD $1.58B 50.15M USD 0 -$1.37 -0.04 USD
Kuangli Bio-Tech Holdings Co., Ltd.  6431.TW $15.9 0.51 USD
0
$1.55B 49.21M USD $11K 349.53 USD $15.9 0.51 USD $16 0.51 USD $1.55B 49.21M USD 0 -$2.36 -0.07 USD
Success Prime Corporation  2496.TW $70.2 2.23 USD
0
$1.34B 42.61M USD $8.1K 257.51 USD $70.1 2.23 USD $70.2 2.23 USD $1.34B 42.61M USD 10.23 $6.86 0.22 USD
Concraft Holding Co., Ltd.  4943.TW $10 0.32 USD
+0.1
$1.26B 39.95M USD $4.9K 155.64 USD $10 0.32 USD $10.15 0.32 USD $1.26B 39.95M USD 0 -$2.18 -0.06 USD
HiTi Digital, Inc.  3494.TW $12.2 0.39 USD
-4.31
$1.16B 36.75M USD $74.22K 2.36K USD $12.15 0.39 USD $12.45 0.4 USD $1.16B 36.75M USD 0 -$1.1 -0.03 USD
Mospec Semiconductor Corp.  2434.TW $29.5 0.94 USD
+0.51
$1.11B 35.16M USD $1.41K 44.83 USD $29.5 0.94 USD $29.5 0.94 USD $1.11B 35.16M USD 0 -$0.8 -0.02 USD
Cheer Time Enterprise Co., Ltd  3229.TW $14.15 0.45 USD
-3.74
$997.54M 31.7M USD $92.41K 2.94K USD $14.1 0.45 USD $15.2 0.48 USD $997.54M 31.7M USD 94.33 $0.15 0.004 USD
Avision Inc.  2380.TW $3.71 0.12 USD
-1.59
$804.1M 25.55M USD $23.32K 740.94 USD $3.7 0.12 USD $3.71 0.12 USD $804.1M 25.55M USD 0 -$2.01 -0.06 USD
Para Light Electronics Co., Ltd.  6226.TW $6.58 0.21 USD
+0.92
$760.22M 24.16M USD $47.05K 1.49K USD $6.51 0.21 USD $6.65 0.21 USD $760.22M 24.16M USD 0 -$0.47 -0.01 USD
HY Electronic (Cayman) Limited  6573.TW $9.3 0.3 USD
-1.27
$748.64M 23.79M USD $6.11K 194.18 USD $9.2 0.29 USD $9.3 0.3 USD $748.64M 23.79M USD 0 -$1.82 -0.05 USD
Uniflex Technology Inc.  3321.TW $6.92 0.22 USD
-3.22
$672.35M 21.36M USD $68.32K 2.17K USD $6.83 0.22 USD $7.28 0.23 USD $672.35M 21.36M USD 0 -$2.47 -0.07 USD
Logah Technology Corp.  3593.TW $7.21 0.23 USD
-2.44
$670.84M 21.32M USD $4.01K 127.26 USD $7.21 0.23 USD $7.21 0.23 USD $670.84M 21.32M USD 0 -$2.53 -0.08 USD
Inventec Besta Co.,Ltd  8201.TW $10.55 0.34 USD
-1.4
$657.96M 20.91M USD $9K 286.01 USD $10.35 0.33 USD $10.55 0.34 USD $657.96M 20.91M USD 0 -$0.66 -0.02 USD
Associated Industries China, Inc.  9912.TW $11.75 0.37 USD
-1.26
$642.22M 20.41M USD $1.01K 32.06 USD $11.75 0.37 USD $11.75 0.37 USD $642.22M 20.41M USD 0 -$1.14 -0.03 USD
Lead Data Inc.  2443.TW $3.57 0.11 USD
0
$538.75M 17.12M USD $1.35M 42.97K USD $3.57 0.11 USD $3.57 0.11 USD $538.75M 17.12M USD 3.10 $1.15 0.04 USD
Arima Communications Corp.  8101.TW $15.15 0.48 USD
+4.12
$494.89M 15.73M USD $6.01K 190.81 USD $15.1 0.48 USD $15.75 0.5 USD $494.89M 15.73M USD 0 -$1.42 -0.04 USD
AIPTEK International Inc.  6225.TW $11.55 0.37 USD
+3.59
$321.09M 10.2M USD $15K 476.63 USD $10.85 0.34 USD $11.55 0.37 USD $321.09M 10.2M USD 0 -$0.27 -0.008 USD
Tecom Co., Ltd.  2321.TW $14.55 0.46 USD
-3.64
$211.95M 6.73M USD $7K 222.43 USD $14.55 0.46 USD $15.2 0.48 USD $211.95M 6.73M USD 0 -$0.95 -0.03 USD
WPG Holdings Limited  3702A.TW $51.7 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW $50.2 1.6 USD
0
$0 0 USD $85.01K 2.7K USD $50.1 1.59 USD $50.3 1.6 USD $0 0 USD 4.73 $10.61 0.34 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $5.38K 170.79 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí