Página 4 de resultados Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $129 4.1 USD |
-1.15
|
$11.14B 353.92M USD | $19.47K 618.57 USD | $128 4.07 USD | $130 4.13 USD | $11.14B 353.92M USD | 716.66 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $240.5 7.64 USD |
+5.95
|
$9.9B 314.59M USD | $843.63K 26.81K USD | $230 7.31 USD | $240.5 7.64 USD | $9.9B 314.59M USD | 20.98 | $11.46 0.36 USD | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.15
|
$8.7B 276.37M USD | $105.67K 3.36K USD | $67 2.13 USD | $68.2 2.17 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| Nishoku Technology Inc. 3679.TW | $127.5 4.05 USD |
+0.79
|
$8.04B 255.32M USD | $23.46K 745.45 USD | $125.5 3.99 USD | $128 4.07 USD | $8.04B 255.32M USD | 9.41 | $13.54 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.35 0.93 USD |
+0.51
|
$7.58B 240.85M USD | $23.49K 746.31 USD | $29.25 0.93 USD | $29.4 0.93 USD | $7.58B 240.85M USD | 16.48 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $113.5 3.61 USD |
+1.34
|
$7.53B 239.36M USD | $32K 1.02K USD | $110.5 3.51 USD | $114.5 3.64 USD | $7.53B 239.36M USD | 26.83 | $4.23 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $59.9 1.9 USD |
+0.67
|
$7.16B 227.39M USD | $20.75K 659.27 USD | $58.8 1.87 USD | $60 1.91 USD | $7.16B 227.39M USD | 14.75 | $4.06 0.13 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.85 1.46 USD |
+1.44
|
$6.82B 216.84M USD | $111.97K 3.56K USD | $45.15 1.43 USD | $46 1.46 USD | $6.82B 216.84M USD | 19.10 | $2.4 0.08 USD | |
| GTM Holdings Corporation 1437.TW | $32.75 1.04 USD |
-0.61
|
$6.66B 211.64M USD | $6.03K 191.6 USD | $32.75 1.04 USD | $33 1.05 USD | $6.66B 211.64M USD | 11.78 | $2.78 0.09 USD | |
| VIA Labs, Inc. 6756.TW | $92.3 2.93 USD |
+1.43
|
$6.45B 204.91M USD | $56.24K 1.79K USD | $90.5 2.88 USD | $93.8 2.98 USD | $6.45B 204.91M USD | 53.04 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $21K 667.28 USD | $58.5 1.86 USD | $58.8 1.87 USD | $6.19B 196.62M USD | 11.18 | $5.24 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.85 1.33 USD |
+0.36
|
$6.04B 191.87M USD | $34.17K 1.09K USD | $41.8 1.33 USD | $42.05 1.34 USD | $6.04B 191.87M USD | 13.81 | $3.03 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
0
|
$5.66B 179.77M USD | $70.41K 2.24K USD | $77.3 2.46 USD | $77.9 2.48 USD | $5.66B 179.77M USD | 11.36 | $6.82 0.22 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
0
|
$5.42B 172.36M USD | $33.2K 1.05K USD | $38.1 1.21 USD | $38.25 1.22 USD | $5.42B 172.36M USD | 10.38 | $3.67 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.05 1.02 USD |
+0.94
|
$5.38B 170.97M USD | $68.32K 2.17K USD | $31.8 1.01 USD | $32.35 1.03 USD | $5.38B 170.97M USD | 31.42 | $1.02 0.03 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
+1.17
|
$5B 158.87M USD | $15.15K 481.4 USD | $38.35 1.22 USD | $38.8 1.23 USD | $5B 158.87M USD | 11.08 | $3.5 0.11 USD | |
| Weblink International Inc. 6776.TW | $58.4 1.86 USD |
-0.34
|
$4.76B 151.39M USD | $203.88K 6.48K USD | $57.6 1.83 USD | $59 1.87 USD | $4.76B 151.39M USD | 14.59 | $4 0.13 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44 1.4 USD |
-0.9
|
$4.52B 143.64M USD | $64.17K 2.04K USD | $43.3 1.38 USD | $44.5 1.41 USD | $4.52B 143.64M USD | 18.56 | $2.37 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.8 1.8 USD |
+1.61
|
$4.4B 139.83M USD | $49.15K 1.56K USD | $55.4 1.76 USD | $57.5 1.83 USD | $4.4B 139.83M USD | 0 | -$1.01 -0.03 USD | |
| AMPACS Corporation 6743.TW | $29.65 0.94 USD |
0
|
$4.37B 138.97M USD | $25.56K 812.3 USD | $29.55 0.94 USD | $30.05 0.95 USD | $4.37B 138.97M USD | 14.39 | $2.06 0.07 USD | |
| Auden Techno Corp. 3138.TW | $87.4 2.78 USD |
+0.92
|
$4.32B 137.32M USD | $56.41K 1.79K USD | $86.7 2.75 USD | $88 2.8 USD | $4.32B 137.32M USD | 34.96 | $2.5 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $38.6 1.23 USD |
+1.85
|
$4.2B 133.47M USD | $61.03K 1.94K USD | $37.95 1.21 USD | $38.6 1.23 USD | $4.2B 133.47M USD | 18.20 | $2.12 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18 0.57 USD |
+5.26
|
$3.97B 126.26M USD | $198.84K 6.32K USD | $17.75 0.56 USD | $18.4 0.58 USD | $3.97B 126.26M USD | 0 | -$0.36 -0.01 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $68 2.16 USD |
+3.66
|
$3.97B 126.07M USD | $18.67K 593.18 USD | $65.6 2.08 USD | $69 2.19 USD | $3.97B 126.07M USD | 0 | -$2.46 -0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $45.9 1.46 USD |
+2.57
|
$3.89B 123.45M USD | $14.27K 453.34 USD | $44.5 1.41 USD | $45.9 1.46 USD | $3.89B 123.45M USD | 20.22 | $2.27 0.07 USD | |
| DrayTek Corporation 6216.TW | $32 1.02 USD |
-0.16
|
$3.06B 97.19M USD | $95.02K 3.02K USD | $31.9 1.01 USD | $32.15 1.02 USD | $3.06B 97.19M USD | 12.95 | $2.47 0.08 USD | |
| AVer Information Inc. 3669.TW | $31.55 1 USD |
-0.16
|
$2.93B 93.15M USD | $15.14K 480.95 USD | $31.55 1 USD | $31.9 1.01 USD | $2.93B 93.15M USD | 17.05 | $1.85 0.06 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.8 1.39 USD |
+2.7
|
$2.65B 84.1M USD | $65.6K 2.08K USD | $43 1.37 USD | $44.1 1.4 USD | $2.65B 84.1M USD | 22.12 | $1.98 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39 1.24 USD |
+1.83
|
$2.51B 79.73M USD | $52.44K 1.67K USD | $38 1.21 USD | $39.5 1.26 USD | $2.51B 79.73M USD | 10.54 | $3.7 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
-0.39
|
$2.39B 75.96M USD | $8.28K 263.1 USD | $50.8 1.61 USD | $51.2 1.63 USD | $2.39B 75.96M USD | 24.75 | $2.06 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $30.9 0.98 USD |
+1.98
|
$2.26B 71.71M USD | $69.1K 2.2K USD | $30.3 0.96 USD | $31 0.99 USD | $2.26B 71.71M USD | 36.78 | $0.84 0.03 USD | |
| APCB Inc. 6108.TW | $13.8 0.44 USD |
+0.36
|
$2.17B 68.84M USD | $77.04K 2.45K USD | $13.6 0.43 USD | $14 0.44 USD | $2.17B 68.84M USD | 22.62 | $0.61 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21 0.67 USD |
+6.87
|
$2.03B 64.54M USD | $299.89K 9.53K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.03B 64.54M USD | 36.20 | $0.58 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23 0.73 USD |
+0.88
|
$2.02B 64.18M USD | $67K 2.13K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.02B 64.18M USD | 21.49 | $1.07 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.25 0.77 USD |
0
|
$2.01B 63.96M USD | $9.06K 287.82 USD | $24.15 0.77 USD | $24.25 0.77 USD | $2.01B 63.96M USD | 0 | -$0.85 -0.02 USD | |
| Welltend Technology Corporation 3021.TW | $16.95 0.54 USD |
+1.5
|
$1.64B 52.11M USD | $98.16K 3.12K USD | $16.6 0.53 USD | $17 0.54 USD | $1.64B 52.11M USD | 70.62 | $0.24 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.1 0.42 USD |
+3.15
|
$1.58B 50.15M USD | $98.76K 3.14K USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.58B 50.15M USD | 0 | -$1.37 -0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.9 0.51 USD |
0
|
$1.55B 49.21M USD | $11K 349.53 USD | $15.9 0.51 USD | $16 0.51 USD | $1.55B 49.21M USD | 0 | -$2.36 -0.07 USD | |
| Success Prime Corporation 2496.TW | $70.2 2.23 USD |
0
|
$1.34B 42.61M USD | $8.1K 257.51 USD | $70.1 2.23 USD | $70.2 2.23 USD | $1.34B 42.61M USD | 10.23 | $6.86 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10 0.32 USD |
+0.1
|
$1.26B 39.95M USD | $4.9K 155.64 USD | $10 0.32 USD | $10.15 0.32 USD | $1.26B 39.95M USD | 0 | -$2.18 -0.06 USD | |
| HiTi Digital, Inc. 3494.TW | $12.2 0.39 USD |
-4.31
|
$1.16B 36.75M USD | $74.22K 2.36K USD | $12.15 0.39 USD | $12.45 0.4 USD | $1.16B 36.75M USD | 0 | -$1.1 -0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.5 0.94 USD |
+0.51
|
$1.11B 35.16M USD | $1.41K 44.83 USD | $29.5 0.94 USD | $29.5 0.94 USD | $1.11B 35.16M USD | 0 | -$0.8 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.15 0.45 USD |
-3.74
|
$997.54M 31.7M USD | $92.41K 2.94K USD | $14.1 0.45 USD | $15.2 0.48 USD | $997.54M 31.7M USD | 94.33 | $0.15 0.004 USD | |
| Avision Inc. 2380.TW | $3.71 0.12 USD |
-1.59
|
$804.1M 25.55M USD | $23.32K 740.94 USD | $3.7 0.12 USD | $3.71 0.12 USD | $804.1M 25.55M USD | 0 | -$2.01 -0.06 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.58 0.21 USD |
+0.92
|
$760.22M 24.16M USD | $47.05K 1.49K USD | $6.51 0.21 USD | $6.65 0.21 USD | $760.22M 24.16M USD | 0 | -$0.47 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.3 0.3 USD |
-1.27
|
$748.64M 23.79M USD | $6.11K 194.18 USD | $9.2 0.29 USD | $9.3 0.3 USD | $748.64M 23.79M USD | 0 | -$1.82 -0.05 USD | |
| Uniflex Technology Inc. 3321.TW | $6.92 0.22 USD |
-3.22
|
$672.35M 21.36M USD | $68.32K 2.17K USD | $6.83 0.22 USD | $7.28 0.23 USD | $672.35M 21.36M USD | 0 | -$2.47 -0.07 USD | |
| Logah Technology Corp. 3593.TW | $7.21 0.23 USD |
-2.44
|
$670.84M 21.32M USD | $4.01K 127.26 USD | $7.21 0.23 USD | $7.21 0.23 USD | $670.84M 21.32M USD | 0 | -$2.53 -0.08 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.55 0.34 USD |
-1.4
|
$657.96M 20.91M USD | $9K 286.01 USD | $10.35 0.33 USD | $10.55 0.34 USD | $657.96M 20.91M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
-1.26
|
$642.22M 20.41M USD | $1.01K 32.06 USD | $11.75 0.37 USD | $11.75 0.37 USD | $642.22M 20.41M USD | 0 | -$1.14 -0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.15 0.48 USD |
+4.12
|
$494.89M 15.73M USD | $6.01K 190.81 USD | $15.1 0.48 USD | $15.75 0.5 USD | $494.89M 15.73M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.55 0.37 USD |
+3.59
|
$321.09M 10.2M USD | $15K 476.63 USD | $10.85 0.34 USD | $11.55 0.37 USD | $321.09M 10.2M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $14.55 0.46 USD |
-3.64
|
$211.95M 6.73M USD | $7K 222.43 USD | $14.55 0.46 USD | $15.2 0.48 USD | $211.95M 6.73M USD | 0 | -$0.95 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.2 1.6 USD |
0
|
$0 0 USD | $85.01K 2.7K USD | $50.1 1.59 USD | $50.3 1.6 USD | $0 0 USD | 4.73 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.6 1.35 USD |
+0.24
|
$0 0 USD | $5.38K 170.79 USD | $42.6 1.35 USD | $42.7 1.36 USD | $0 0 USD | 5.70 | $7.46 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}