Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (123)
São Paulo (123)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.98 3.85 USD |
+1.66
|
$22.6T 4.58T USD | $6.68M 1.35M USD | $18.7 3.79 USD | $19.07 3.87 USD | $22.6T 4.58T USD | 55.82 | $0.34 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $115.67 23.44 USD |
+0.07
|
$20.96T 4.25T USD | $220.19K 44.63K USD | $114.94 23.3 USD | $116.85 23.68 USD | $20.96T 4.25T USD | 40.44 | $2.86 0.58 USD | |
| Apple Inc. AAPL34.SA | $58.68 11.89 USD |
+1.03
|
$17.61T 3.57T USD | $513.47K 104.07K USD | $58.2 11.8 USD | $59.32 12.02 USD | $17.61T 3.57T USD | 34.11 | $1.72 0.35 USD | |
| Broadcom Inc. AVGO34.SA | $21.79 4.42 USD |
-0.55
|
$7.37T 1.49T USD | $313.39K 63.52K USD | $21.62 4.38 USD | $22.34 4.53 USD | $7.37T 1.49T USD | 108.95 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.97 32.22 USD |
-0.27
|
$6.6T 1.34T USD | $37.89K 7.68K USD | $157.81 31.99 USD | $162.49 32.93 USD | $6.6T 1.34T USD | 27.88 | $5.7 1.16 USD | |
| Palantir Technologies Inc. P2LT34.SA | $261.31 52.96 USD |
-0.77
|
$1.89T 383.8B USD | $18.55K 3.76K USD | $258.6 52.41 USD | $267.59 54.24 USD | $1.89T 383.8B USD | 637.34 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $100.2 20.31 USD |
+4.87
|
$1.31T 265.31B USD | $65.33K 13.24K USD | $98.75 20.01 USD | $101.1 20.49 USD | $1.31T 265.31B USD | 108.91 | $0.92 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+0.76
|
$847.68B 171.81B USD | $10.65K 2.16K USD | $5.22 1.06 USD | $5.4 1.09 USD | $847.68B 171.81B USD | 106.00 | $0.05 0.01 USD | |
| Intel Corporation ITLC34.SA | $22.11 4.48 USD |
+2.65
|
$578.66B 117.29B USD | $220.26K 44.64K USD | $21.69 4.4 USD | $22.19 4.5 USD | $578.66B 117.29B USD | 0 | -$4.03 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.24 0.86 USD |
+2.17
|
$213.61B 43.3B USD | $1.94K 393.81 USD | $4.21 0.85 USD | $4.26 0.86 USD | $213.61B 43.3B USD | 106.00 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $41.6 8.43 USD |
-1.21
|
$24.67B 5B USD | $2.41M 487.56K USD | $40.93 8.3 USD | $42.11 8.54 USD | $24.67B 5B USD | 32.24 | $1.29 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10 2.03 USD |
-2.63
|
$15.22B 3.08B USD | $46.8K 9.48K USD | $10.1 2.05 USD | $10.21 2.07 USD | $15.22B 3.08B USD | 7.51 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-1.58
|
$4.7B 952.98M USD | $1.92M 389.9K USD | $14.15 2.87 USD | $14.48 2.93 USD | $4.7B 952.98M USD | 10.55 | $1.36 0.28 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.91 0.79 USD |
-1.76
|
$2.17B 440.12M USD | $4.63M 938.75K USD | $3.81 0.77 USD | $3.95 0.8 USD | $2.17B 440.12M USD | 65.16 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.04 0.21 USD |
-1.89
|
$839.71M 170.2M USD | $1.54M 311.65K USD | $1.01 0.2 USD | $1.06 0.21 USD | $839.71M 170.2M USD | 0 | -$0.24 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.76 0.96 USD |
-2.26
|
$663.88M 134.56M USD | $552.6K 112K USD | $4.62 0.94 USD | $4.82 0.98 USD | $663.88M 134.56M USD | 238.00 | $0.02 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.94 1.41 USD |
-1
|
$655.88M 132.94M USD | $69.4K 14.07K USD | $6.83 1.38 USD | $7.02 1.42 USD | $655.88M 132.94M USD | 6.03 | $1.15 0.23 USD | |
| TC S.A. TRAD3.SA | $7.78 1.58 USD |
+1.3
|
$327.21M 66.32M USD | $47.2K 9.57K USD | $7.3 1.48 USD | $7.8 1.58 USD | $327.21M 66.32M USD | 0 | -$2.07 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
+0.97
|
$82.65M 16.75M USD | $4.5K 912.08 USD | $1.01 0.2 USD | $1.05 0.21 USD | $82.65M 16.75M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $217.64 44.11 USD |
+1.52
|
$3.67T 744.32B USD | $18.69K 3.79K USD | $215.69 43.72 USD | $222.41 45.08 USD | $3.67T 744.32B USD | 55.23 | $3.94 0.8 USD | |
| SAP SE SAPP34.SA | $1,698.46 344.25 USD |
-0.59
|
$2T 404.62B USD | $1 0.2 USD | $1,698.46 344.25 USD | $1,698.46 344.25 USD | $2T 404.62B USD | 55.43 | $30.64 6.21 USD | |
| ASML Holding N.V. ASML34.SA | $80.63 16.34 USD |
+0.47
|
$1.74T 353.63B USD | $28.35K 5.75K USD | $80.62 16.34 USD | $82.13 16.65 USD | $1.74T 353.63B USD | 31.86 | $2.53 0.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $76.16 15.44 USD |
+0.66
|
$1.53T 309.46B USD | $224 45.4 USD | $76.07 15.42 USD | $76.37 15.48 USD | $1.53T 309.46B USD | 28.95 | $2.63 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,596.09 323.5 USD |
+0.3
|
$1.48T 300.66B USD | $4 0.81 USD | $1,577 319.63 USD | $1,596.09 323.5 USD | $1.48T 300.66B USD | 49.73 | $32.09 6.5 USD | |
| Salesforce, Inc. SSFO34.SA | $66.47 13.47 USD |
-2.34
|
$1.4T 283.35B USD | $4.91K 994.37 USD | $66.47 13.47 USD | $67.44 13.67 USD | $1.4T 283.35B USD | 42.06 | $1.58 0.32 USD | |
| Intuit Inc. INTU34.SA | $93.92 19.04 USD |
-2.68
|
$1.15T 233.64B USD | $3.35K 678.38 USD | $93.92 19.04 USD | $93.92 19.04 USD | $1.15T 233.64B USD | 61.78 | $1.52 0.31 USD | |
| Uber Technologies, Inc. U1BE34.SA | $133.39 27.04 USD |
+1.07
|
$1.12T 226.15B USD | $6.4K 1.3K USD | $131.34 26.62 USD | $135.01 27.36 USD | $1.12T 226.15B USD | 17.10 | $7.8 1.58 USD | |
| Texas Instruments Incorporated TEXA34.SA | $80.96 16.41 USD |
+2.22
|
$1.1T 223.61B USD | $349 70.74 USD | $80.49 16.31 USD | $81.45 16.51 USD | $1.1T 223.61B USD | 42.38 | $1.91 0.39 USD | |
| ServiceNow, Inc. N1OW34.SA | $105.21 21.32 USD |
-6.21
|
$1.09T 220.87B USD | $1.29K 261.26 USD | $105.21 21.32 USD | $109.97 22.29 USD | $1.09T 220.87B USD | 129.88 | $0.81 0.16 USD | |
| Accenture plc ACNB34.SA | $1,599.77 324.25 USD |
-1.77
|
$996.42B 201.96B USD | $88 17.84 USD | $1,599.77 324.25 USD | $1,614.98 327.33 USD | $996.42B 201.96B USD | 23.00 | $69.55 14.1 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73 14.8 USD |
+0.05
|
$966.78B 195.95B USD | $25.19K 5.1K USD | $72.92 14.78 USD | $74 15 USD | $966.78B 195.95B USD | 16.62 | $4.39 0.89 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.69 22.23 USD |
+2.51
|
$881.34B 178.63B USD | $12.34K 2.5K USD | $109.14 22.12 USD | $110.48 22.39 USD | $881.34B 178.63B USD | 24.59 | $4.46 0.9 USD | |
| Adobe Inc. ADBE34.SA | $41.04 8.32 USD |
+0.51
|
$870.46B 176.43B USD | $8.66K 1.76K USD | $40.5 8.21 USD | $41.46 8.4 USD | $870.46B 176.43B USD | 23.72 | $1.73 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $136.81 27.73 USD |
-1.37
|
$821.22B 166.45B USD | $171 34.66 USD | $136 27.56 USD | $140.05 28.39 USD | $821.22B 166.45B USD | 19.85 | $6.89 1.4 USD | |
| Micron Technology, Inc. MUTC34.SA | $117 23.71 USD |
+5.08
|
$785.63B 159.23B USD | $17.05K 3.45K USD | $112.92 22.89 USD | $117 23.71 USD | $785.63B 159.23B USD | 22.85 | $5.12 1.04 USD | |
| Arista Networks Inc A1NE34.SA | $147.95 29.99 USD |
+0.23
|
$765.53B 155.16B USD | $11.13K 2.26K USD | $145.21 29.43 USD | $149.4 30.28 USD | $765.53B 155.16B USD | 48.03 | $3.08 0.62 USD | |
| Lam Research Corporation L1RC34.SA | $12.76 2.59 USD |
+2.49
|
$719.94B 145.92B USD | $128.89K 26.12K USD | $12.68 2.57 USD | $12.81 2.6 USD | $719.94B 145.92B USD | 29.00 | $0.44 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$680.72B 137.97B USD | $0 0 USD | $665.97 134.98 USD | $665.97 134.98 USD | $680.72B 137.97B USD | 68.65 | $9.7 1.97 USD | |
| KLA Corporation K1LA34.SA | $1,286.66 260.78 USD |
+1.07
|
$680.6B 137.95B USD | $1.25K 253.35 USD | $1,280.45 259.53 USD | $1,286.66 260.78 USD | $680.6B 137.95B USD | 34.69 | $37.08 7.52 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$647.33B 131.2B USD | $0 0 USD | $265.95 53.9 USD | $265.95 53.9 USD | $647.33B 131.2B USD | 47.40 | $5.61 1.14 USD | |
| Fiserv, Inc. F1IS34.SA | $470.98 95.46 USD |
0
|
$526.11B 106.63B USD | $3 0.61 USD | $470.98 95.46 USD | $470.98 95.46 USD | $526.11B 106.63B USD | 31.14 | $15.12 3.06 USD | |
| Synopsys, Inc. S1NP34.SA | $785.22 159.15 USD |
+4.18
|
$492.8B 99.88B USD | $1.77K 359.16 USD | $758.44 153.72 USD | $792.51 160.63 USD | $492.8B 99.88B USD | 67.80 | $11.58 2.35 USD | |
| Dell Technologies Inc. D1EL34.SA | $709 143.7 USD |
+2.01
|
$492.2B 99.76B USD | $96 19.46 USD | $703 142.49 USD | $711.88 144.29 USD | $492.2B 99.76B USD | 21.01 | $33.74 6.84 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $896.55 181.72 USD |
+1.2
|
$490.03B 99.32B USD | $1.71K 346.39 USD | $891.75 180.74 USD | $896.55 181.72 USD | $490.03B 99.32B USD | 84.26 | $10.64 2.16 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$430.49B 87.25B USD | $9 1.82 USD | $51.76 10.49 USD | $51.76 10.49 USD | $430.49B 87.25B USD | 25.00 | $2.07 0.42 USD | |
| Fortinet, Inc. F1TN34.SA | $277.59 56.26 USD |
-5.41
|
$429.35B 87.02B USD | $32 6.49 USD | $277.59 56.26 USD | $287.1 58.19 USD | $429.35B 87.02B USD | 42.31 | $6.56 1.33 USD | |
| Snowflake Inc. S2NW34.SA | $29.52 5.98 USD |
-2.61
|
$393.98B 79.85B USD | $1.51K 305.65 USD | $29.52 5.98 USD | $30.11 6.1 USD | $393.98B 79.85B USD | 0 | -$0.57 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$387.24B 78.49B USD | $50 10.13 USD | $580 117.56 USD | $580 117.56 USD | $387.24B 78.49B USD | 35.45 | $16.36 3.32 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$348.9B 70.72B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $348.9B 70.72B USD | 133.50 | $0.61 0.12 USD | |
| Autodesk, Inc. A1UT34.SA | $395.5 80.16 USD |
-7.84
|
$338.46B 68.6B USD | $3 0.61 USD | $393.64 79.78 USD | $395.5 80.16 USD | $338.46B 68.6B USD | 62.28 | $6.35 1.29 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$317.2B 64.29B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $317.2B 64.29B USD | 25.00 | $24.99 5.07 USD | |
| Atlassian Corporation T1AM34.SA | $55.67 11.28 USD |
-8.27
|
$295.53B 59.9B USD | $47 9.53 USD | $55.67 11.28 USD | $56.83 11.52 USD | $295.53B 59.9B USD | 0 | -$0.44 -0.08 USD | |
| Datadog, Inc. D1DG34.SA | $76.5 15.51 USD |
-2.86
|
$259.74B 52.65B USD | $2.55K 516.44 USD | $76.5 15.51 USD | $77 15.61 USD | $259.74B 52.65B USD | 294.23 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $289.99 58.78 USD |
+0.38
|
$248.37B 50.34B USD | $77 15.61 USD | $289.99 58.78 USD | $289.99 58.78 USD | $248.37B 50.34B USD | 102.83 | $2.82 0.57 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.44 5.56 USD |
0
|
$230.67B 46.75B USD | $0 0 USD | $27.44 5.56 USD | $27.44 5.56 USD | $230.67B 46.75B USD | 50.81 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
0
|
$227.79B 46.17B USD | $0 0 USD | $588 119.18 USD | $588 119.18 USD | $227.79B 46.17B USD | 28.40 | $20.7 4.2 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$219.62B 44.51B USD | $0 0 USD | $196.77 39.88 USD | $196.77 39.88 USD | $219.62B 44.51B USD | 0 | -$0.02 -0.004 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.17 | $25.91 5.25 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$175.75B 35.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.75B 35.62B USD | 51.28 | $9.2 1.86 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $807.38 163.64 USD |
+2.61
|
$171.34B 34.73B USD | $3 0.61 USD | $796.32 161.4 USD | $807.38 163.64 USD | $171.34B 34.73B USD | 21.23 | $38.03 7.71 USD | |
| Gartner, Inc. G1AR34.SA | $539.74 109.4 USD |
0
|
$166.17B 33.68B USD | $0 0 USD | $539.74 109.4 USD | $539.74 109.4 USD | $166.17B 33.68B USD | 24.53 | $22 4.46 USD | |
| HubSpot, Inc. H2UB34.SA | $62.28 12.62 USD |
+1.27
|
$164.9B 33.42B USD | $2 0.41 USD | $62.28 12.62 USD | $62.28 12.62 USD | $164.9B 33.42B USD | 0 | -$0.05 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
0
|
$156.18B 31.66B USD | $0 0 USD | $174.59 35.39 USD | $174.59 35.39 USD | $156.18B 31.66B USD | 27.19 | $6.42 1.3 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.75 | $11.61 2.35 USD | |
| Nokia Oyj NOKI34.SA | $27.99 5.67 USD |
0
|
$150.86B 30.58B USD | $0 0 USD | $27.99 5.67 USD | $27.99 5.67 USD | $150.86B 30.58B USD | 19.85 | $1.41 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $397.17 80.5 USD |
-0.35
|
$150.24B 30.45B USD | $4 0.81 USD | $397.17 80.5 USD | $399.6 80.99 USD | $150.24B 30.45B USD | 36.20 | $10.97 2.22 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.08 23.12 USD |
0
|
$149.7B 30.34B USD | $0 0 USD | $114.08 23.12 USD | $114.08 23.12 USD | $149.7B 30.34B USD | 19.87 | $5.74 1.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.74 4.61 USD |
-2.49
|
$145.23B 29.43B USD | $1 0.2 USD | $22.74 4.61 USD | $22.74 4.61 USD | $145.23B 29.43B USD | 162.42 | $0.14 0.03 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.22 | $2.84 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.89 | $2.2 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$136.54B 27.68B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $136.54B 27.68B USD | 29.67 | $20.63 4.18 USD | |
| HP Inc. HPQB34.SA | $143.78 29.14 USD |
+2.91
|
$135.05B 27.37B USD | $263 53.31 USD | $143.08 29 USD | $145.44 29.48 USD | $135.05B 27.37B USD | 10.05 | $14.3 2.9 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.75 3.39 USD |
-0.59
|
$127.04B 25.75B USD | $140 28.38 USD | $16.75 3.39 USD | $17.14 3.47 USD | $127.04B 25.75B USD | 23.26 | $0.72 0.15 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $134.42 27.24 USD |
+1.55
|
$124.35B 25.2B USD | $5 1.01 USD | $134.42 27.24 USD | $135 27.36 USD | $124.35B 25.2B USD | 81.46 | $1.65 0.33 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$122.89B 24.91B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $122.89B 24.91B USD | 22.02 | $15.92 3.23 USD | |
| NetApp, Inc. N1TA34.SA | $591.91 119.97 USD |
+1.24
|
$118.6B 24.04B USD | $3.01K 610.08 USD | $591.91 119.97 USD | $591.91 119.97 USD | $118.6B 24.04B USD | 19.28 | $30.7 6.22 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$113.77B 23.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.77B 23.06B USD | 14.92 | $5.41 1.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| MongoDB, Inc. M1DB34.SA | $59.16 11.99 USD |
0
|
$100.66B 20.4B USD | $0 0 USD | $59.16 11.99 USD | $59.16 11.99 USD | $100.66B 20.4B USD | 0 | -$0.28 -0.05 USD | |
| First Solar, Inc. FSLR34.SA | $462.79 93.8 USD |
+1.92
|
$99.26B 20.12B USD | $11 2.23 USD | $456.8 92.59 USD | $463.68 93.98 USD | $99.26B 20.12B USD | 14.43 | $32.07 6.5 USD | |
| Fortive Corporation F1TV34.SA | $143.39 29.06 USD |
0
|
$97.47B 19.76B USD | $0 0 USD | $143.39 29.06 USD | $143.39 29.06 USD | $97.47B 19.76B USD | 22.83 | $6.28 1.27 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.6B 19.17B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $94.6B 19.17B USD | 25.25 | $14.36 2.91 USD | |
| Okta, Inc. O1KT34.SA | $26.4 5.35 USD |
-2.65
|
$94.37B 19.13B USD | $1 0.2 USD | $27.12 5.5 USD | $27.12 5.5 USD | $94.37B 19.13B USD | 155.29 | $0.17 0.03 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
0
|
$89.3B 18.1B USD | $0 0 USD | $58.53 11.86 USD | $58.53 11.86 USD | $89.3B 18.1B USD | 30.48 | $1.92 0.39 USD | |
| DocuSign, Inc. D1OC34.SA | $21.2 4.3 USD |
-2.71
|
$87.87B 17.81B USD | $86 17.43 USD | $21.2 4.3 USD | $21.2 4.3 USD | $87.87B 17.81B USD | 15.25 | $1.39 0.28 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.73 | $8 1.62 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $217.8 44.14 USD | $217.8 44.14 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.68 8.65 USD |
0
|
$71.73B 14.54B USD | $0 0 USD | $42.68 8.65 USD | $42.68 8.65 USD | $71.73B 14.54B USD | 33.34 | $1.28 0.26 USD | |
| Unity Software Inc. U2ST34.SA | $8.19 1.66 USD |
+2.37
|
$68.09B 13.8B USD | $6.7K 1.36K USD | $8.05 1.63 USD | $8.27 1.68 USD | $68.09B 13.8B USD | 0 | -$0.31 -0.06 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$62.54B 12.68B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $62.54B 12.68B USD | 26.66 | $1.35 0.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.47B 12.05B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $59.47B 12.05B USD | 0 | -$0.47 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$59.06B 11.97B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $59.06B 11.97B USD | 23.66 | $1.56 0.32 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.78B 10.09B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.78B 10.09B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $29.12 5.9 USD |
0
|
$48.63B 9.86B USD | $0 0 USD | $29.12 5.9 USD | $29.12 5.9 USD | $48.63B 9.86B USD | 63.30 | $0.46 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $247.73 50.21 USD |
+0.39
|
$46.29B 9.38B USD | $1 0.2 USD | $247.73 50.21 USD | $247.73 50.21 USD | $46.29B 9.38B USD | 158.80 | $1.56 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.99 1.82 USD |
-2.18
|
$38.73B 7.85B USD | $44 8.92 USD | $8.97 1.82 USD | $9.03 1.83 USD | $38.73B 7.85B USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}