Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (123)
São Paulo (123)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $19.13 3.88 USD |
+0.79
|
$22.53T 4.57T USD | $3.87M 783.62K USD | $18.9 3.83 USD | $19.47 3.95 USD | $22.53T 4.57T USD | 53.13 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $116.68 23.65 USD |
+0.87
|
$21T 4.26T USD | $34.73K 7.04K USD | $115.66 23.44 USD | $117.35 23.78 USD | $21T 4.26T USD | 38.76 | $3.01 0.61 USD | |
| Apple Inc. AAPL34.SA | $58.65 11.89 USD |
-0.05
|
$17.71T 3.59T USD | $101.91K 20.66K USD | $58.42 11.84 USD | $59.15 11.99 USD | $17.71T 3.59T USD | 32.58 | $1.8 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $21.8 4.42 USD |
+0.05
|
$7.24T 1.47T USD | $39.64K 8.03K USD | $21.68 4.39 USD | $22 4.46 USD | $7.24T 1.47T USD | 99.09 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $160.05 32.44 USD |
+0.68
|
$6.64T 1.35T USD | $19.26K 3.9K USD | $159.04 32.23 USD | $161.41 32.72 USD | $6.64T 1.35T USD | 26.85 | $5.96 1.21 USD | |
| Palantir Technologies Inc. P2LT34.SA | $265.35 53.78 USD |
+1.55
|
$1.91T 386.54B USD | $12.6K 2.55K USD | $261.31 52.96 USD | $269.21 54.56 USD | $1.91T 386.54B USD | 631.78 | $0.42 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $101.6 20.59 USD |
+1.4
|
$1.32T 268.28B USD | $42K 8.51K USD | $98.8 20.03 USD | $102.36 20.75 USD | $1.32T 268.28B USD | 106.94 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.24 1.06 USD |
-1.13
|
$823.93B 167B USD | $770 156.07 USD | $5.24 1.06 USD | $5.34 1.08 USD | $823.93B 167B USD | 87.33 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $21.79 4.42 USD |
-1.45
|
$571.88B 115.91B USD | $103.65K 21.01K USD | $21.54 4.37 USD | $22.11 4.48 USD | $571.88B 115.91B USD | 0 | -$4.17 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.17 0.85 USD |
-1.65
|
$207.44B 42.04B USD | $234 47.43 USD | $4.15 0.84 USD | $4.28 0.87 USD | $207.44B 42.04B USD | 83.40 | $0.05 0.01 USD | |
| TOTVS S.A. TOTS3.SA | $41.2 8.35 USD |
-0.96
|
$24.21B 4.91B USD | $1.3M 263.81K USD | $41.04 8.32 USD | $41.77 8.47 USD | $24.21B 4.91B USD | 31.45 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.81 1.99 USD |
-1.9
|
$14.81B 3B USD | $44.09K 8.94K USD | $9.81 1.99 USD | $10.11 2.05 USD | $14.81B 3B USD | 7.16 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.27 2.89 USD |
-0.63
|
$4.67B 947M USD | $1.05M 213.57K USD | $14.11 2.86 USD | $14.41 2.92 USD | $4.67B 947M USD | 10.72 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.84 0.78 USD |
-1.79
|
$2.11B 427.9M USD | $2.96M 599.78K USD | $3.82 0.77 USD | $3.95 0.8 USD | $2.11B 427.9M USD | 64.00 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.04 0.21 USD |
0
|
$839.71M 170.2M USD | $571K 115.73K USD | $1.03 0.21 USD | $1.06 0.21 USD | $839.71M 170.2M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.89 1.4 USD |
-0.72
|
$651.15M 131.98M USD | $29K 5.88K USD | $6.89 1.4 USD | $6.98 1.41 USD | $651.15M 131.98M USD | 6.04 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.66 0.94 USD |
-2.1
|
$649.93M 131.73M USD | $469.1K 95.08K USD | $4.62 0.94 USD | $4.81 0.97 USD | $649.93M 131.73M USD | 233.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.46 1.51 USD |
-4.11
|
$294.14M 59.62M USD | $10.6K 2.15K USD | $7.4 1.5 USD | $7.72 1.56 USD | $294.14M 59.62M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
0
|
$82.65M 16.75M USD | $800 162.15 USD | $1.03 0.21 USD | $1.04 0.21 USD | $82.65M 16.75M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $214.02 43.38 USD |
-1.66
|
$3.63T 734.74B USD | $2.38K 482.59 USD | $214.02 43.38 USD | $217.62 44.11 USD | $3.63T 734.74B USD | 52.84 | $4.05 0.82 USD | |
| SAP SE SAPP34.SA | $1,698.46 344.25 USD |
0
|
$2.01T 407.54B USD | $0 0 USD | $1,698.46 344.25 USD | $1,698.46 344.25 USD | $2.01T 407.54B USD | 53.19 | $31.93 6.47 USD | |
| ASML Holding N.V. ASML34.SA | $80.3 16.28 USD |
-0.41
|
$1.77T 358.77B USD | $987 200.05 USD | $80.3 16.28 USD | $81.44 16.51 USD | $1.77T 358.77B USD | 30.41 | $2.64 0.54 USD | |
| Cisco Systems, Inc. CSCO34.SA | $75.6 15.32 USD |
-0.74
|
$1.51T 305.95B USD | $39 7.9 USD | $75.6 15.32 USD | $76 15.4 USD | $1.51T 305.95B USD | 27.69 | $2.73 0.55 USD | |
| International Business Machines Corporation IBMB34.SA | $1,586.8 321.62 USD |
-0.58
|
$1.48T 300.62B USD | $16 3.24 USD | $1,586.8 321.62 USD | $1,612.04 326.73 USD | $1.48T 300.62B USD | 48.49 | $32.72 6.63 USD | |
| Salesforce, Inc. SSFO34.SA | $65.49 13.27 USD |
-1.47
|
$1.39T 281.44B USD | $169 34.25 USD | $65.49 13.27 USD | $66.47 13.47 USD | $1.39T 281.44B USD | 40.42 | $1.62 0.33 USD | |
| Intuit Inc. INTU34.SA | $93.92 19.04 USD |
0
|
$1.17T 236.15B USD | $0 0 USD | $93.92 19.04 USD | $93.92 19.04 USD | $1.17T 236.15B USD | 60.20 | $1.56 0.32 USD | |
| Texas Instruments Incorporated TEXA34.SA | $81.53 16.52 USD |
+0.7
|
$1.12T 227.48B USD | $1.21K 245.04 USD | $80.97 16.41 USD | $82.23 16.67 USD | $1.12T 227.48B USD | 41.38 | $1.97 0.4 USD | |
| ServiceNow, Inc. N1OW34.SA | $105.33 21.35 USD |
+0.11
|
$1.12T 227.26B USD | $334 67.7 USD | $105.33 21.35 USD | $108.01 21.89 USD | $1.12T 227.26B USD | 128.45 | $0.82 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $132.78 26.91 USD |
-0.46
|
$1.12T 227.14B USD | $780 158.09 USD | $132.78 26.91 USD | $134.95 27.35 USD | $1.12T 227.14B USD | 16.63 | $7.98 1.62 USD | |
| Accenture plc ACNB34.SA | $1,561.6 316.51 USD |
-2.39
|
$979.13B 198.45B USD | $40 8.11 USD | $1,561.6 316.51 USD | $1,561.6 316.51 USD | $979.13B 198.45B USD | 22.23 | $70.23 14.23 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.12 14.82 USD |
+0.16
|
$977.16B 198.05B USD | $198 40.13 USD | $73.08 14.81 USD | $73.8 14.96 USD | $977.16B 198.05B USD | 16.03 | $4.56 0.92 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.88 22.27 USD |
+0.17
|
$889.07B 180.2B USD | $65 13.17 USD | $107.49 21.79 USD | $110.23 22.34 USD | $889.07B 180.2B USD | 23.88 | $4.6 0.93 USD | |
| Adobe Inc. ADBE34.SA | $40.33 8.17 USD |
-1.73
|
$864.72B 175.26B USD | $649 131.54 USD | $40.33 8.17 USD | $41.04 8.32 USD | $864.72B 175.26B USD | 23.17 | $1.74 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $136.08 27.58 USD |
-0.53
|
$823.06B 166.82B USD | $132 26.75 USD | $135.24 27.41 USD | $136.6 27.69 USD | $823.06B 166.82B USD | 18.95 | $7.18 1.46 USD | |
| Micron Technology, Inc. MUTC34.SA | $114.45 23.2 USD |
-2.18
|
$768.5B 155.76B USD | $1.62K 328.55 USD | $113.09 22.92 USD | $115.28 23.37 USD | $768.5B 155.76B USD | 22.13 | $5.17 1.05 USD | |
| Arista Networks Inc A1NE34.SA | $150.15 30.43 USD |
+1.49
|
$756.61B 153.35B USD | $893 181 USD | $147.77 29.95 USD | $151.91 30.79 USD | $756.61B 153.35B USD | 45.36 | $3.31 0.67 USD | |
| Lam Research Corporation L1RC34.SA | $12.88 2.61 USD |
+0.94
|
$728.72B 147.7B USD | $2.74K 555.56 USD | $12.76 2.59 USD | $12.88 2.61 USD | $728.72B 147.7B USD | 28.00 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,295 262.48 USD |
+0.65
|
$690.27B 139.91B USD | $1 0.2 USD | $1,295 262.48 USD | $1,295 262.48 USD | $690.27B 139.91B USD | 33.77 | $38.34 7.77 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$679.36B 137.7B USD | $0 0 USD | $665.97 134.98 USD | $665.97 134.98 USD | $679.36B 137.7B USD | 64.90 | $10.26 2.08 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$664.12B 134.61B USD | $0 0 USD | $265.95 53.9 USD | $265.95 53.9 USD | $664.12B 134.61B USD | 46.33 | $5.74 1.16 USD | |
| Fiserv, Inc. F1IS34.SA | $465.5 94.35 USD |
-1.16
|
$519.34B 105.26B USD | $5 1.01 USD | $465.5 94.35 USD | $470.98 95.46 USD | $519.34B 105.26B USD | 29.49 | $15.78 3.2 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $895.23 181.45 USD |
-0.15
|
$491.3B 99.58B USD | $16 3.24 USD | $895.23 181.45 USD | $903.35 183.09 USD | $491.3B 99.58B USD | 81.16 | $11.03 2.24 USD | |
| Synopsys, Inc. S1NP34.SA | $785.22 159.15 USD |
0
|
$490.63B 99.44B USD | $0 0 USD | $785.22 159.15 USD | $785.22 159.15 USD | $490.63B 99.44B USD | 64.94 | $12.09 2.45 USD | |
| Dell Technologies Inc. D1EL34.SA | $710.5 144.01 USD |
+0.21
|
$485.96B 98.5B USD | $21 4.26 USD | $704.09 142.71 USD | $710.5 144.01 USD | $485.96B 98.5B USD | 19.92 | $35.66 7.23 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$436.37B 88.44B USD | $0 0 USD | $51.76 10.49 USD | $51.76 10.49 USD | $436.37B 88.44B USD | 24.41 | $2.12 0.43 USD | |
| Fortinet, Inc. F1TN34.SA | $277.59 56.26 USD |
0
|
$428.32B 86.81B USD | $0 0 USD | $277.59 56.26 USD | $277.59 56.26 USD | $428.32B 86.81B USD | 41.00 | $6.77 1.37 USD | |
| Snowflake Inc. S2NW34.SA | $29.45 5.97 USD |
-0.24
|
$398.61B 80.79B USD | $111 22.5 USD | $29.42 5.96 USD | $29.8 6.04 USD | $398.61B 80.79B USD | 0 | -$0.59 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$389.4B 78.92B USD | $0 0 USD | $580 117.56 USD | $580 117.56 USD | $389.4B 78.92B USD | 34.60 | $16.76 3.4 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$341.4B 69.2B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $341.4B 69.2B USD | 129.26 | $0.63 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $394.3 79.92 USD |
-0.3
|
$340.82B 69.08B USD | $13 2.63 USD | $394.3 79.92 USD | $399.6 80.99 USD | $340.82B 69.08B USD | 60.38 | $6.53 1.32 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$329B 66.68B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $329B 66.68B USD | 24.38 | $25.62 5.19 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $53.36 10.82 USD |
-4.15
|
$281.11B 56.98B USD | $46 9.32 USD | $53.35 10.81 USD | $56.1 11.37 USD | $281.11B 56.98B USD | 0 | -$0.46 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $76.8 15.57 USD |
+0.39
|
$266.22B 53.96B USD | $5K 1.01K USD | $76.8 15.57 USD | $76.8 15.57 USD | $266.22B 53.96B USD | 295.38 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $289.99 58.78 USD |
0
|
$249.97B 50.67B USD | $0 0 USD | $289.99 58.78 USD | $289.99 58.78 USD | $249.97B 50.67B USD | 99.99 | $2.9 0.59 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.44 5.56 USD |
0
|
$235.38B 47.71B USD | $0 0 USD | $27.44 5.56 USD | $27.44 5.56 USD | $235.38B 47.71B USD | 49.89 | $0.55 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
0
|
$234.2B 47.47B USD | $0 0 USD | $588 119.18 USD | $588 119.18 USD | $234.2B 47.47B USD | 27.77 | $21.17 4.29 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$226.29B 45.87B USD | $0 0 USD | $196.77 39.88 USD | $196.77 39.88 USD | $226.29B 45.87B USD | 0 | -$0.02 -0.004 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 16.77 | $26.53 5.38 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$183.89B 37.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.89B 37.27B USD | 50.24 | $9.39 1.9 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $822.4 166.69 USD |
+1.86
|
$174.53B 35.37B USD | $7 1.42 USD | $815.85 165.36 USD | $822.4 166.69 USD | $174.53B 35.37B USD | 21.17 | $38.83 7.87 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
0
|
$165.64B 33.57B USD | $0 0 USD | $174.59 35.39 USD | $174.59 35.39 USD | $165.64B 33.57B USD | 26.53 | $6.58 1.33 USD | |
| HubSpot, Inc. H2UB34.SA | $62.28 12.62 USD |
0
|
$164.22B 33.29B USD | $0 0 USD | $62.28 12.62 USD | $62.28 12.62 USD | $164.22B 33.29B USD | 0 | -$0.05 -0.01 USD | |
| Gartner, Inc. G1AR34.SA | $525 106.41 USD |
-2.73
|
$162.13B 32.86B USD | $2 0.41 USD | $525 106.41 USD | $530.65 107.55 USD | $162.13B 32.86B USD | 23.43 | $22.4 4.54 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$158.44B 32.11B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $158.44B 32.11B USD | 37.87 | $11.88 2.41 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.08 23.12 USD |
0
|
$156.02B 31.62B USD | $0 0 USD | $114.08 23.12 USD | $114.08 23.12 USD | $156.02B 31.62B USD | 19.63 | $5.81 1.18 USD | |
| Nokia Oyj NOKI34.SA | $27.84 5.64 USD |
-0.54
|
$153.26B 31.06B USD | $13 2.63 USD | $27.84 5.64 USD | $27.9 5.65 USD | $153.26B 31.06B USD | 19.33 | $1.44 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.35 4.53 USD |
-1.72
|
$150.82B 30.57B USD | $4 0.81 USD | $22.35 4.53 USD | $22.5 4.56 USD | $150.82B 30.57B USD | 159.64 | $0.14 0.03 USD | |
| VeriSign, Inc. VRSN34.SA | $395.46 80.15 USD |
-0.43
|
$148.97B 30.19B USD | $1 0.2 USD | $395.46 80.15 USD | $395.46 80.15 USD | $148.97B 30.19B USD | 34.56 | $11.44 2.32 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 33.40 | $2.91 0.59 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.26 | $2.26 0.46 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$133.91B 27.14B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $133.91B 27.14B USD | 28.98 | $21.12 4.28 USD | |
| HP Inc. HPQB34.SA | $141.51 28.68 USD |
-1.58
|
$132.92B 26.94B USD | $1.07K 217.28 USD | $140.7 28.52 USD | $143.28 29.04 USD | $132.92B 26.94B USD | 9.74 | $14.52 2.94 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $134.42 27.24 USD |
0
|
$128.3B 26B USD | $0 0 USD | $134.42 27.24 USD | $134.42 27.24 USD | $128.3B 26B USD | 78.60 | $1.71 0.35 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$126.76B 25.69B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $126.76B 25.69B USD | 21.50 | $16.3 3.3 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.4 3.32 USD |
-2.09
|
$124.16B 25.17B USD | $1 0.2 USD | $16.4 3.32 USD | $16.4 3.32 USD | $124.16B 25.17B USD | 22.16 | $0.74 0.15 USD | |
| NetApp, Inc. N1TA34.SA | $591.91 119.97 USD |
0
|
$119.08B 24.14B USD | $0 0 USD | $591.91 119.97 USD | $591.91 119.97 USD | $119.08B 24.14B USD | 18.68 | $31.67 6.42 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$117.18B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.18B 23.75B USD | 14.57 | $5.54 1.12 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Fortive Corporation F1TV34.SA | $143.39 29.06 USD |
0
|
$100.72B 20.41B USD | $0 0 USD | $143.39 29.06 USD | $143.39 29.06 USD | $100.72B 20.41B USD | 22.51 | $6.37 1.29 USD | |
| MongoDB, Inc. M1DB34.SA | $59.16 11.99 USD |
0
|
$96.68B 19.6B USD | $0 0 USD | $59.16 11.99 USD | $59.16 11.99 USD | $96.68B 19.6B USD | 0 | -$0.3 -0.06 USD | |
| First Solar, Inc. FSLR34.SA | $449.88 91.18 USD |
-2.79
|
$96.49B 19.56B USD | $12 2.43 USD | $448.96 91 USD | $456.59 92.54 USD | $96.49B 19.56B USD | 13.69 | $32.86 6.66 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$96.19B 19.5B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $96.19B 19.5B USD | 24.68 | $14.69 2.98 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
0
|
$93.82B 19.02B USD | $0 0 USD | $58.53 11.86 USD | $58.53 11.86 USD | $93.82B 19.02B USD | 29.71 | $1.97 0.4 USD | |
| Okta, Inc. O1KT34.SA | $26.4 5.35 USD |
0
|
$92.31B 18.71B USD | $0 0 USD | $26.4 5.35 USD | $26.4 5.35 USD | $92.31B 18.71B USD | 146.66 | $0.18 0.04 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $21.2 4.3 USD |
0
|
$86.17B 17.47B USD | $0 0 USD | $21.2 4.3 USD | $21.2 4.3 USD | $86.17B 17.47B USD | 14.42 | $1.47 0.3 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 30.95 | $8.2 1.66 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.96B 14.79B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.75 8.46 USD |
-2.18
|
$70.19B 14.23B USD | $1.53K 310.11 USD | $41.75 8.46 USD | $41.75 8.46 USD | $70.19B 14.23B USD | 31.87 | $1.31 0.27 USD | |
| Unity Software Inc. U2ST34.SA | $8.15 1.65 USD |
-0.49
|
$67.76B 13.73B USD | $4.87K 987.47 USD | $7.93 1.61 USD | $8.23 1.67 USD | $67.76B 13.73B USD | 0 | -$0.31 -0.06 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.15B 12.8B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $63.15B 12.8B USD | 25.89 | $1.39 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$60.76B 12.31B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $60.76B 12.31B USD | 0 | -$0.48 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$59.05B 11.97B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $59.05B 11.97B USD | 23.07 | $1.6 0.32 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.92B 10.12B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.92B 10.12B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $29.12 5.9 USD |
0
|
$48.63B 9.86B USD | $0 0 USD | $29.12 5.9 USD | $29.12 5.9 USD | $48.63B 9.86B USD | 61.95 | $0.47 0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $247.73 50.21 USD |
0
|
$46.84B 9.49B USD | $0 0 USD | $247.73 50.21 USD | $247.73 50.21 USD | $46.84B 9.49B USD | 153.86 | $1.61 0.33 USD | |
| UiPath Inc. P2AT34.SA | $8.99 1.82 USD |
0
|
$38.52B 7.81B USD | $0 0 USD | $8.99 1.82 USD | $8.99 1.82 USD | $38.52B 7.81B USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}