$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $307
-1.54
$360.03B $131 $306.67 $308 $360.03B 53.76 $5.71
Xiaomi Corporation  XIACY $36.6
+0.85
$189.46B $135.4K $36.44 $36.66 $189.46B 56.30 $0.65
Xiaomi  XIACF $7.32
+0.97
$189.15B $20.03K $7.27 $7.33 $189.15B 56.30 $0.13
Sony Group Corporation  SNEJF $24.54
-2.27
$147.3B $200 $24.54 $24.81 $147.3B 19.17 $1.28
Tokyo Electron Limited  TOELY $91.5
-0.51
$83.83B $2.29K $90.62 $91.55 $83.83B 22.76 $4.02
Hon Hai Precision Industry Co., Ltd.  HNHPF $11
0
$76.4B $2K $10.96 $11 $76.4B 13.09 $0.84
Adyen  ADYEY $17.7
+0.06
$58.23B $15.21K $17.64 $17.78 $58.23B 50.57 $0.35
Advantest Corporation  ATEYY $76.85
-0.03
$56.29B $11.34K $76.63 $77.45 $56.29B 51.92 $1.48
Dassault Systèmes SE  DASTY $37.2
-1.46
$48.94B $1.09K $37.2 $37.29 $48.94B 35.76 $1.04
Fujitsu  FJTSF $22
-8.33
$39.1B $100 $22 $22 $39.1B 28.57 $0.77
Fujitsu Limited  FJTSY $21.55
-3.54
$38.35B $3.12K $21.55 $22.01 $38.35B 27.98 $0.77
NTT DATA  NTDTY $27.25
+0.96
$38.31B $30 $27.25 $27.25 $38.31B 39.49 $0.69
Disco  DSCSY $29.35
-0.31
$31.82B $14.65K $29.2 $29.57 $31.82B 37.62 $0.78
STMicroelectronics N.V.  STMEF $32.07
0
$28.69B $300 $28.44 $28.44 $28.69B 27.17 $1.18
Murata Manufacturing  MRAAF $15.4
-0.54
$28.4B $8.8K $12 $12.25 $28.4B 18.11 $0.85
Capgemini SE  CGEMY $32.89
-3.07
$28B $1.83K $32.8 $33.04 $28B 14.81 $2.22
Hexagon AB (publ)  HXGBY $10.31
-1.34
$27.86B $2.49K $10.31 $10.32 $27.86B 24.54 $0.42
Nokia Oyj  NOKBF $5.07
-0.2
$27.59B $240 $5 $5 $27.59B 19.50 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
0
$27.49B $2 $8.2 $8.2 $27.49B 167.00 $0.05
Murata Manufacturing Co., Ltd.  MRAAY $7.3
+0.41
$27.16B $8.07K $7.26 $7.3 $27.16B 16.97 $0.43
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Panasonic  PCRFF $9.98
-0.2
$23.3B $400 $9.98 $9.98 $23.3B 9.32 $1.07
Renesas Electronics Corporation  RNECY $6.48
0
$23.29B $3.14K $6.48 $6.5 $23.29B 20.90 $0.31
TDK  TTDKF $11.47
-0.33
$21.76B $100 $11.2 $11.2 $21.76B 19.10 $0.6
TDK Corporation  TTDKY $11.28
+1.44
$21.41B $128 $11.26 $11.4 $21.41B 18.80 $0.6
Nomura Research Institute  NRILY $35.82
-1.81
$20.49B $840 $35.79 $36.18 $20.49B 32.27 $1.11
The Sage  SGGEF $17.25
-0.17
$16.58B $400 $17.05 $17.05 $16.58B 36.70 $0.47
The Sage  SGPYY $66.5
-0.81
$16.03B $965 $66.5 $66.79 $16.03B 35.56 $1.87
Lenovo Group Limited  LNVGY $24.87
+2.01
$15.46B $1.09K $24.81 $25.07 $15.46B 11.73 $2.12
Lenovo  LNVGF $1.22
-1.61
$15.19B $1K $1.06 $1.06 $15.19B 11.09 $0.11
Wise  WPLCF $14.73
-2.78
$15.07B $80 $14.61 $14.61 $15.07B 27.27 $0.54
Wise  WIZEY $14.85
-0.8
$15B $8.52K $14.79 $14.97 $15B 27.50 $0.54
Lasertec  LSRCY $26.1
+1.36
$11.77B $3.53K $25.35 $26.25 $11.77B 24.62 $1.06
Topicus.com  TOITF $133.5
+2.3
$11.09B $268 $131.14 $134.25 $11.09B 96.04 $1.39
BYD Electronic (International) Company  BYDIF $4.31
+4.87
$9.75B $900 $4.09 $4.09 $9.75B 16.57 $0.26
Rexel  RXEEY $31.3
+1.1
$9.25B $693 $31.01 $31.52 $9.25B 23.71 $1.32
AAC Technologies Holdings Inc.  AACAY $5.1
-1.35
$5.91B $1 $5.1 $5.1 $5.91B 24.28 $0.21
Temenos AG  TMSNY $72.79
-2.26
$5.34B $5 $72.79 $72.79 $5.34B 30.45 $2.39
OMRON  OMRNY $26.91
+2.05
$5.3B $101 $26.91 $26.93 $5.3B 48.05 $0.56
ROHM  ROHCY $12.9
-0.39
$5B $22 $12.9 $12.9 $5B 0 -$0.88
TravelSky Technology  TSYHF $1.53
+2.68
$4.47B $100 $1.34 $1.34 $4.47B 15.29 $0.1
Kinaxis  KXSCF $145.92
-0.12
$4.12B $700 $146 $146.1 $4.12B 429.17 $0.34
Seiko Epson Corporation  SEKEY $6.35
+0.47
$4.11B $1.71K $6.35 $6.35 $4.11B 10.94 $0.58
AUO  AUOTY $4.78
-3.43
$3.61B $222 $4.78 $4.88 $3.61B 28.11 $0.17
ASMPT Limited  ASMVY $22.21
-0.8
$3.08B $1 $22.21 $22.21 $3.08B 69.40 $0.32
Sharp Corporation  SHCAY $1.07
-0.93
$2.83B $6.81K $1.05 $1.07 $2.83B 11.88 $0.09
Eutelsat  ETCMY $1.08
-3.57
$2.05B $6.3K $1.08 $1.1 $2.05B 0 -$0.6
Eutelsat Communications S.A.  EUTLF $4.25
-4.49
$2.02B $15.12K $4.2 $4.42 $2.02B 0 -$2.4
Alphawave IP  AWEVF $2.35
-2.49
$1.83B $34.5K $2.35 $2.35 $1.83B 0 -$0.06
TeamViewer SE  TMVWY $5.63
-0.88
$1.79B $512 $5.61 $5.68 $1.79B 11.97 $0.47
Atos SE  AEXAY $10.47
0
$1.72B $742.5K $0.0008999 $0.0008999 $1.72B 0.14 $72.68
DroneShield  DRSHF $1.86
+5.11
$1.63B $59.22K $1.8 $1.92 $1.63B 0 $0
Enghouse Systems  EGHSF $17.56
+1.56
$968.53M $100 $17.51 $17.51 $968.53M 16.88 $1.04
TomTom N.V.  TMOAY $2.93
0
$725.36M $400 $2.95 $2.95 $725.36M 0 -$0.05
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.78
Computer Modelling  CMDXF $5.35
-1.83
$441.59M $200 $5.35 $5.35 $441.59M 26.75 $0.2
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Seeing Machines  SEEMF $0.05
-8.26
$238.94M $104.1K $0.04 $0.05 $238.94M 0 -$0.01
JP 3E  SPZI $0.02999
+20
$191.1M $4.16M $0.0011 $0.001199 $191.1M 0 $0
Spectral Capital  FCCN $2.41
-2.82
$163.16M $300 $2.41 $2.45 $163.16M 0 -$0.07
GivBux  GBUX $1.6
-10.61
$151.32M $10.3K $1.59 $1.89 $151.32M 0 -$0.05
Sylogist  SYZLF $6.33
-2.16
$148.06M $100 $6.33 $6.33 $148.06M 0 -$0.04
NameSilo  URLOF $0.8199
+1.23
$72.18M $63.55K $0.81 $0.8399 $72.18M 82.00 $0.01
NTG Clarity Networks  NYWKF $1.57
+3.64
$66.81M $8.4K $1.55 $1.58 $66.81M 12.03 $0.13
World Health Energy  WHEN $0.0001
-50
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
D-BOX  DBOXF $0.2099
0
$47.02M $5K $0.2099 $0.2099 $47.02M 20.80 $0.01
Archer Materials  ARRXF $0.17
+0.14
$46.63M $3K $0.2 $0.2 $46.63M 0 -$0.02
NowVertical  NOWVF $0.46
0
$43.4M $1K $0.45 $0.45 $43.4M 15.36 $0.03
Banxa  BNXAF $0.9
+0.57
$41.3M $900 $0.9 $0.9 $41.3M 0 -$0.08
Westell  WSTL $3.64
+4
$36.88M $4.55K $3.47 $3.64 $36.88M 0 -$0.4
01 Communique Laboratory  OONEF $0.32
0
$34.34M $6.5K $0.32 $0.33 $34.34M 0 $0
Aluf  AHIX $0.02
0
$30.81M $1 $0.02 $0.02 $30.81M 0 $0
Two Hands  TWOH $0.004
+2.56
$22.56M $2.41M $0.003899 $0.004199 $22.56M 0.40 $0.01
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
Webstar Technology  WBSR $0.04
0
$16.01M $59.15K $0.04 $0.04 $16.01M 0 -$0.01
Hapbee  HAPBF $0.05999
-3.03
$14.65M $10K $0.08 $0.08 $14.65M 0 -$0.03
Edgewater Wireless Systems  KPIFF $0.04
0
$10.47M $4.5K $0.04 $0.04 $10.47M 0 $0
Signal Advance  SIGL $0.19
-3.59
$10.15M $5K $0.19 $0.19 $10.15M 0 $0
Reklaim  MYIDF $0.08
+1.42
$9.95M $10K $0.08 $0.08 $9.95M 0 $0
XTM  XTMIF $0.04
0
$9.01M $30K $0.02999 $0.02999 $9.01M 0 -$0.07
TMM  TMMI $0.01
+1.42
$8.47M $30K $0.01 $0.01 $8.47M 0 -$0.01
Dynamite Blockchain  CRYBF $0.04
+26.67
$8.41M $17K $0.04 $0.04 $8.41M 0 -$0.04
HUMBL  HMBL $0.0002
0
$8.29M $184.78M $0.0001 $0.0002999 $8.29M 0 $0
ZTEST Electronics  ZTSTF $0.2099
+3.45
$7.74M $34.84K $0.2099 $0.2399 $7.74M 7.00 $0.03
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
QuantGate Systems  QGSI $0.02
+16.11
$6.37M $36.96K $0.02 $0.02 $6.37M 0 $0
Fobi AI  FOBIF $0.009799
-1.01
$6.16M $20K $0.009799 $0.009799 $6.16M 0 -$0.04
LiveWorld  LVWD $0.13
0
$5.93M $2.73K $0.13 $0.13 $5.93M 0 -$0.19
Raadr  RDAR $0.0008
0
$5.4M $8.83M $0.0008 $0.0008 $5.4M 0 -$0.88
FutureNet  FUUN $0.01
0
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $170.73K $0.0002999 $0.0002999 $4.77M 0 $0
Solar Alliance Energy  SAENF $0.01
0
$4.4M $6.1K $0.01 $0.02 $4.4M 0 $0
Tego Cyber  TGCB $0.05
+40.57
$4.22M $20K $0.05 $0.05 $4.22M 0 -$0.2
DarkPulse  DPLS $0.0002999
0
$4.08M $8.73M $0.0002999 $0.0002999 $4.08M 0 $0
Star8  STRH $0.01
-34.34
$3.43M $60.17K $0.01 $0.02 $3.43M 0 $0
GBT  GTCH $0.0002
+100
$3.36M $38.7M $0.0001 $0.0001 $3.36M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $1.75M $0.001 $0.001 $3.06M 0 $0
Remark  MARK $0.05
-2
$3.03M $101.5K $0.05 $0.05 $3.03M 0 -$1.02
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
VSBLTY Groupe  VSBGF $0.05999
-1.4
$2.97M $100 $0.05999 $0.05999 $2.97M 0 -$0.19
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí