Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (466)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (62)
- Software-Aplicación (146)
- Software-Infraestructura (51)
- Equipo de Comunicación (37)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (18)
- Solar (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $307 — |
-1.54
|
$360.03B — | $131 — | $306.67 — | $308 — | $360.03B — | 53.76 | $5.71 — | |
| Xiaomi Corporation XIACY | $36.6 — |
+0.85
|
$189.46B — | $135.4K — | $36.44 — | $36.66 — | $189.46B — | 56.30 | $0.65 — | |
| Xiaomi XIACF | $7.32 — |
+0.97
|
$189.15B — | $20.03K — | $7.27 — | $7.33 — | $189.15B — | 56.30 | $0.13 — | |
| Sony Group Corporation SNEJF | $24.54 — |
-2.27
|
$147.3B — | $200 — | $24.54 — | $24.81 — | $147.3B — | 19.17 | $1.28 — | |
| Tokyo Electron Limited TOELY | $91.5 — |
-0.51
|
$83.83B — | $2.29K — | $90.62 — | $91.55 — | $83.83B — | 22.76 | $4.02 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11 — |
0
|
$76.4B — | $2K — | $10.96 — | $11 — | $76.4B — | 13.09 | $0.84 — | |
| Adyen ADYEY | $17.7 — |
+0.06
|
$58.23B — | $15.21K — | $17.64 — | $17.78 — | $58.23B — | 50.57 | $0.35 — | |
| Advantest Corporation ATEYY | $76.85 — |
-0.03
|
$56.29B — | $11.34K — | $76.63 — | $77.45 — | $56.29B — | 51.92 | $1.48 — | |
| Dassault Systèmes SE DASTY | $37.2 — |
-1.46
|
$48.94B — | $1.09K — | $37.2 — | $37.29 — | $48.94B — | 35.76 | $1.04 — | |
| Fujitsu FJTSF | $22 — |
-8.33
|
$39.1B — | $100 — | $22 — | $22 — | $39.1B — | 28.57 | $0.77 — | |
| Fujitsu Limited FJTSY | $21.55 — |
-3.54
|
$38.35B — | $3.12K — | $21.55 — | $22.01 — | $38.35B — | 27.98 | $0.77 — | |
| NTT DATA NTDTY | $27.25 — |
+0.96
|
$38.31B — | $30 — | $27.25 — | $27.25 — | $38.31B — | 39.49 | $0.69 — | |
| Disco DSCSY | $29.35 — |
-0.31
|
$31.82B — | $14.65K — | $29.2 — | $29.57 — | $31.82B — | 37.62 | $0.78 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$28.69B — | $300 — | $28.44 — | $28.44 — | $28.69B — | 27.17 | $1.18 — | |
| Murata Manufacturing MRAAF | $15.4 — |
-0.54
|
$28.4B — | $8.8K — | $12 — | $12.25 — | $28.4B — | 18.11 | $0.85 — | |
| Capgemini SE CGEMY | $32.89 — |
-3.07
|
$28B — | $1.83K — | $32.8 — | $33.04 — | $28B — | 14.81 | $2.22 — | |
| Hexagon AB (publ) HXGBY | $10.31 — |
-1.34
|
$27.86B — | $2.49K — | $10.31 — | $10.32 — | $27.86B — | 24.54 | $0.42 — | |
| Nokia Oyj NOKBF | $5.07 — |
-0.2
|
$27.59B — | $240 — | $5 — | $5 — | $27.59B — | 19.50 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
0
|
$27.49B — | $2 — | $8.2 — | $8.2 — | $27.49B — | 167.00 | $0.05 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.3 — |
+0.41
|
$27.16B — | $8.07K — | $7.26 — | $7.3 — | $27.16B — | 16.97 | $0.43 — | |
| Renesas Electronics RNECF | $13.51 — |
0
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Panasonic PCRFF | $9.98 — |
-0.2
|
$23.3B — | $400 — | $9.98 — | $9.98 — | $23.3B — | 9.32 | $1.07 — | |
| Renesas Electronics Corporation RNECY | $6.48 — |
0
|
$23.29B — | $3.14K — | $6.48 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| TDK TTDKF | $11.47 — |
-0.33
|
$21.76B — | $100 — | $11.2 — | $11.2 — | $21.76B — | 19.10 | $0.6 — | |
| TDK Corporation TTDKY | $11.28 — |
+1.44
|
$21.41B — | $128 — | $11.26 — | $11.4 — | $21.41B — | 18.80 | $0.6 — | |
| Nomura Research Institute NRILY | $35.82 — |
-1.81
|
$20.49B — | $840 — | $35.79 — | $36.18 — | $20.49B — | 32.27 | $1.11 — | |
| The Sage SGGEF | $17.25 — |
-0.17
|
$16.58B — | $400 — | $17.05 — | $17.05 — | $16.58B — | 36.70 | $0.47 — | |
| The Sage SGPYY | $66.5 — |
-0.81
|
$16.03B — | $965 — | $66.5 — | $66.79 — | $16.03B — | 35.56 | $1.87 — | |
| Lenovo Group Limited LNVGY | $24.87 — |
+2.01
|
$15.46B — | $1.09K — | $24.81 — | $25.07 — | $15.46B — | 11.73 | $2.12 — | |
| Lenovo LNVGF | $1.22 — |
-1.61
|
$15.19B — | $1K — | $1.06 — | $1.06 — | $15.19B — | 11.09 | $0.11 — | |
| Wise WPLCF | $14.73 — |
-2.78
|
$15.07B — | $80 — | $14.61 — | $14.61 — | $15.07B — | 27.27 | $0.54 — | |
| Wise WIZEY | $14.85 — |
-0.8
|
$15B — | $8.52K — | $14.79 — | $14.97 — | $15B — | 27.50 | $0.54 — | |
| Lasertec LSRCY | $26.1 — |
+1.36
|
$11.77B — | $3.53K — | $25.35 — | $26.25 — | $11.77B — | 24.62 | $1.06 — | |
| Topicus.com TOITF | $133.5 — |
+2.3
|
$11.09B — | $268 — | $131.14 — | $134.25 — | $11.09B — | 96.04 | $1.39 — | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+4.87
|
$9.75B — | $900 — | $4.09 — | $4.09 — | $9.75B — | 16.57 | $0.26 — | |
| Rexel RXEEY | $31.3 — |
+1.1
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.71 | $1.32 — | |
| AAC Technologies Holdings Inc. AACAY | $5.1 — |
-1.35
|
$5.91B — | $1 — | $5.1 — | $5.1 — | $5.91B — | 24.28 | $0.21 — | |
| Temenos AG TMSNY | $72.79 — |
-2.26
|
$5.34B — | $5 — | $72.79 — | $72.79 — | $5.34B — | 30.45 | $2.39 — | |
| OMRON OMRNY | $26.91 — |
+2.05
|
$5.3B — | $101 — | $26.91 — | $26.93 — | $5.3B — | 48.05 | $0.56 — | |
| ROHM ROHCY | $12.9 — |
-0.39
|
$5B — | $22 — | $12.9 — | $12.9 — | $5B — | 0 | -$0.88 — | |
| TravelSky Technology TSYHF | $1.53 — |
+2.68
|
$4.47B — | $100 — | $1.34 — | $1.34 — | $4.47B — | 15.29 | $0.1 — | |
| Kinaxis KXSCF | $145.92 — |
-0.12
|
$4.12B — | $700 — | $146 — | $146.1 — | $4.12B — | 429.17 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.35 — |
+0.47
|
$4.11B — | $1.71K — | $6.35 — | $6.35 — | $4.11B — | 10.94 | $0.58 — | |
| AUO AUOTY | $4.78 — |
-3.43
|
$3.61B — | $222 — | $4.78 — | $4.88 — | $3.61B — | 28.11 | $0.17 — | |
| ASMPT Limited ASMVY | $22.21 — |
-0.8
|
$3.08B — | $1 — | $22.21 — | $22.21 — | $3.08B — | 69.40 | $0.32 — | |
| Sharp Corporation SHCAY | $1.07 — |
-0.93
|
$2.83B — | $6.81K — | $1.05 — | $1.07 — | $2.83B — | 11.88 | $0.09 — | |
| Eutelsat ETCMY | $1.08 — |
-3.57
|
$2.05B — | $6.3K — | $1.08 — | $1.1 — | $2.05B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $4.25 — |
-4.49
|
$2.02B — | $15.12K — | $4.2 — | $4.42 — | $2.02B — | 0 | -$2.4 — | |
| Alphawave IP AWEVF | $2.35 — |
-2.49
|
$1.83B — | $34.5K — | $2.35 — | $2.35 — | $1.83B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.63 — |
-0.88
|
$1.79B — | $512 — | $5.61 — | $5.68 — | $1.79B — | 11.97 | $0.47 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.72B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.72B — | 0.14 | $72.68 — | |
| DroneShield DRSHF | $1.86 — |
+5.11
|
$1.63B — | $59.22K — | $1.8 — | $1.92 — | $1.63B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.56 — |
+1.56
|
$968.53M — | $100 — | $17.51 — | $17.51 — | $968.53M — | 16.88 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.36M — | $400 — | $2.95 — | $2.95 — | $725.36M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.78 — | |
| Computer Modelling CMDXF | $5.35 — |
-1.83
|
$441.59M — | $200 — | $5.35 — | $5.35 — | $441.59M — | 26.75 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05 — |
-8.26
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| JP 3E SPZI | $0.02999 — |
+20
|
$191.1M — | $4.16M — | $0.0011 — | $0.001199 — | $191.1M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.41 — |
-2.82
|
$163.16M — | $300 — | $2.41 — | $2.45 — | $163.16M — | 0 | -$0.07 — | |
| GivBux GBUX | $1.6 — |
-10.61
|
$151.32M — | $10.3K — | $1.59 — | $1.89 — | $151.32M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.33 — |
-2.16
|
$148.06M — | $100 — | $6.33 — | $6.33 — | $148.06M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.8199 — |
+1.23
|
$72.18M — | $63.55K — | $0.81 — | $0.8399 — | $72.18M — | 82.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.57 — |
+3.64
|
$66.81M — | $8.4K — | $1.55 — | $1.58 — | $66.81M — | 12.03 | $0.13 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $800.5K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| D-BOX DBOXF | $0.2099 — |
0
|
$47.02M — | $5K — | $0.2099 — | $0.2099 — | $47.02M — | 20.80 | $0.01 — | |
| Archer Materials ARRXF | $0.17 — |
+0.14
|
$46.63M — | $3K — | $0.2 — | $0.2 — | $46.63M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.4M — | $1K — | $0.45 — | $0.45 — | $43.4M — | 15.36 | $0.03 — | |
| Banxa BNXAF | $0.9 — |
+0.57
|
$41.3M — | $900 — | $0.9 — | $0.9 — | $41.3M — | 0 | -$0.08 — | |
| Westell WSTL | $3.64 — |
+4
|
$36.88M — | $4.55K — | $3.47 — | $3.64 — | $36.88M — | 0 | -$0.4 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$34.34M — | $6.5K — | $0.32 — | $0.33 — | $34.34M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Two Hands TWOH | $0.004 — |
+2.56
|
$22.56M — | $2.41M — | $0.003899 — | $0.004199 — | $22.56M — | 0.40 | $0.01 — | |
| Vemanti VMNT | $0.13 — |
-1.96
|
$20.12M — | $27K — | $0.1199 — | $0.13 — | $20.12M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.05999 — |
-3.03
|
$14.65M — | $10K — | $0.08 — | $0.08 — | $14.65M — | 0 | -$0.03 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$10.47M — | $4.5K — | $0.04 — | $0.04 — | $10.47M — | 0 | $0 — | |
| Signal Advance SIGL | $0.19 — |
-3.59
|
$10.15M — | $5K — | $0.19 — | $0.19 — | $10.15M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08 — |
+1.42
|
$9.95M — | $10K — | $0.08 — | $0.08 — | $9.95M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| TMM TMMI | $0.01 — |
+1.42
|
$8.47M — | $30K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.01 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+26.67
|
$8.41M — | $17K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.04 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $184.78M — | $0.0001 — | $0.0002999 — | $8.29M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+3.45
|
$7.74M — | $34.84K — | $0.2099 — | $0.2399 — | $7.74M — | 7.00 | $0.03 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
+16.11
|
$6.37M — | $36.96K — | $0.02 — | $0.02 — | $6.37M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.009799 — |
-1.01
|
$6.16M — | $20K — | $0.009799 — | $0.009799 — | $6.16M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | |
| Raadr RDAR | $0.0008 — |
0
|
$5.4M — | $8.83M — | $0.0008 — | $0.0008 — | $5.4M — | 0 | -$0.88 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
+40.57
|
$4.22M — | $20K — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.2 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $8.73M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Star8 STRH | $0.01 — |
-34.34
|
$3.43M — | $60.17K — | $0.01 — | $0.02 — | $3.43M — | 0 | $0 — | |
| GBT GTCH | $0.0002 — |
+100
|
$3.36M — | $38.7M — | $0.0001 — | $0.0001 — | $3.36M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $1.75M — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
-2
|
$3.03M — | $101.5K — | $0.05 — | $0.05 — | $3.03M — | 0 | -$1.02 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-1.4
|
$2.97M — | $100 — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.19 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||