Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (40)
- {{item.name}}
- Todos los sectores
- Tecnología (40)
Componentes Electrónicos (40)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.83 — |
+1.49
|
$61.89B — | $3.35K — | $8.7 — | $8.89 — | $61.89B — | 13.37 | $0.66 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.69 — |
-0.77
|
$28.64B — | $67.08K — | $7.59 — | $7.75 — | $28.64B — | 19.71 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.98 — |
0
|
$28.49B — | $3.6K — | $15 — | $15 — | $28.49B — | 18.16 | $0.77 — | |
| TDK Corporation TTDKY | $10.16 — |
0
|
$19.28B — | $8.93K — | $10.1 — | $10.25 — | $19.28B — | 16.65 | $0.61 — | |
| TDK TTDKF | $10.15 — |
+6.28
|
$19.26B — | $200 — | $10.15 — | $10.15 — | $19.26B — | 16.63 | $0.61 — | |
| OMRON OMRNY | $30 — |
-3.38
|
$5.91B — | $3.31K — | $29.96 — | $30 — | $5.91B — | 115.38 | $0.26 — | |
| AUO AUOTY | $5.03 — |
+1
|
$3.8B — | $9.64K — | $4.98 — | $5.12 — | $3.8B — | 0 | -$0.12 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+13.75
|
$7M — | $1.53K — | $0.1799 — | $0.1799 — | $7M — | 4.54 | $0.04 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $137.73K — | $0.0002999 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
-2.44
|
$1.56M — | $585.55K — | $0.0082 — | $0.0085 — | $1.56M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.35 — |
-1.14
|
$9.8B — | $100 — | $4.4 — | $4.4 — | $9.8B — | 16.73 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $210 — |
+0.96
|
$9.46B — | $100 — | $210 — | $210 — | $9.46B — | 16.20 | $12.96 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $83.13 — |
0
|
$9.03B — | $132 — | $81.91 — | $81.91 — | $9.03B — | 24.44 | $3.4 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.79B — | $100 — | $29.25 — | $29.25 — | $5.79B — | 112.50 | $0.26 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Ibiden Co.,Ltd IBIDF | $24.75 — |
0
|
$3.77B — | $100 — | $28 — | $28 — | $3.77B — | 17.18 | $1.44 — | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.69B — | $290 — | $8.5 — | $8.5 — | $2.69B — | 18.47 | $0.46 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Venture Corporation Limited VEMLY | $43.86 — |
0
|
$2.53B — | $2.26K — | $40.25 — | $40.75 — | $2.53B — | 13.66 | $3.21 — | |
| Alps Alpine APELY | $19.75 — |
-1.5
|
$2.05B — | $1.03K — | $19.75 — | $20.15 — | $2.05B — | 658.33 | $0.03 — | |
| Taiyo Yuden TYOYY | $59.73 — |
+12.21
|
$1.86B — | $3 — | $59.73 — | $59.73 — | $1.86B — | 22.79 | $2.62 — | |
| FIT Hon Teng FITGF | $0.26 — |
0
|
$1.81B — | $4.92K — | $0.22 — | $0.2899 — | $1.81B — | 12.80 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.81B — | $1.2K — | $23.75 — | $24.17 — | $1.81B — | 20.93 | $0.99 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.19B — | $1 — | $18 — | $18 — | $1.19B — | 16.12 | $0.8 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$619.55M — | $300 — | $20.25 — | $20.25 — | $619.55M — | 0 | -$4.59 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$547.44M — | $11K — | $0.8 — | $0.8 — | $547.44M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$458.56M — | $100 — | $1.18 — | $1.18 — | $458.56M — | 0 | -$0.62 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.51M — | $119 — | $0.17 — | $0.17 — | $386.51M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$177.65M — | $2K — | $1.08 — | $1.08 — | $177.65M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$148.6M — | $400 — | $4.09 — | $4.09 — | $148.6M — | 7.63 | $0.39 — | |
| IEH IEHC | $8.5 — |
+3.03
|
$20.26M — | $400 — | $8.5 — | $8.5 — | $20.26M — | 20.23 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4199 — |
0
|
$5.67M — | $234 — | $0.4199 — | $0.51 — | $5.67M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}