Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (40)
- {{item.name}}
- Todos los sectores
- Tecnología (40)
Componentes Electrónicos (40)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (62)
- Software-Aplicación (146)
- Software-Infraestructura (51)
- Equipo de Comunicación (37)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (18)
- Solar (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.8 — |
-2.61
|
$75.9B — | $5.71K — | $10.84 — | $11 — | $75.9B — | 12.85 | $0.84 — | |
| Murata Manufacturing MRAAF | $15.36 — |
-0.03
|
$28.32B — | $8.8K — | $12 — | $12.25 — | $28.32B — | 17.65 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.22 — |
+2.56
|
$26.81B — | $12.05K — | $7.22 — | $7.26 — | $26.81B — | 16.79 | $0.43 — | |
| TDK Corporation TTDKY | $11.25 — |
+3.97
|
$21.35B — | $1.67K — | $11.18 — | $11.29 — | $21.35B — | 18.44 | $0.61 — | |
| TDK TTDKF | $10.56 — |
-7.64
|
$21.25B — | $500 — | $11.89 — | $11.89 — | $21.25B — | 17.31 | $0.61 — | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
0
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| OMRON OMRNY | $26.24 — |
+7.72
|
$5.17B — | $21.78K — | $25.82 — | $26.92 — | $5.17B — | 46.03 | $0.57 — | |
| AUO AUOTY | $4.95 — |
+0.61
|
$3.74B — | $8.51K — | $4.8 — | $5.02 — | $3.74B — | 29.11 | $0.17 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.41M — | $12K — | $0.1799 — | $0.2 — | $7.41M — | 6.16 | $0.03 — | |
| Viper Networks VPER | $0.0005 — |
+13.64
|
$3.28M — | $619.69K — | $0.0005 — | $0.0005999 — | $3.28M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
-11.11
|
$1.56M — | $13.2K — | $0.0071 — | $0.0073 — | $1.56M — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.85B — | $100 — | $7.82 — | $7.82 — | $9.85B — | 22.34 | $0.35 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.56 — |
+2.61
|
$9.85B — | $10 — | $88 — | $88 — | $9.85B — | 25.88 | $3.46 — | |
| BYD Electronic (International) Company BYDIY | $214 — |
+6.8
|
$9.64B — | $165 — | $211.3 — | $211.3 — | $9.64B — | 16.23 | $13.18 — | |
| Ibiden Co.,Ltd IBIDF | $44.63 — |
-0.82
|
$6.32B — | $100 — | $35.1 — | $35.1 — | $6.32B — | 28.42 | $1.57 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.97B — | $200 — | $16 — | $16 — | $5.97B — | 13.77 | $1.02 — | |
| OMRON OMRNF | $26 — |
-2.62
|
$5.12B — | $1 — | $35.25 — | $35.25 — | $5.12B — | 45.61 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.92B — | $320 — | $11.3 — | $11.3 — | $3.92B — | 16.61 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $12.25 — |
+6.43
|
$3.66B — | $200 — | $12.25 — | $12.25 — | $3.66B — | 29.16 | $0.42 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $45.4 — |
0
|
$2.64B — | $2.2K — | $45.4 — | $45.5 — | $2.64B — | 13.71 | $3.31 — | |
| FIT Hon Teng FITGF | $0.33 — |
+25.46
|
$2.35B — | $3.5K — | $0.33 — | $0.33 — | $2.35B — | 16.58 | $0.02 — | |
| Taiyo Yuden TYOYY | $69.69 — |
0
|
$2.2B — | $300 — | $71.49 — | $71.5 — | $2.2B — | 154.86 | $0.45 — | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.11B — | $897 — | $20.76 — | $21.49 — | $2.11B — | 7.98 | $2.55 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.25B — | $1 — | $18 — | $18 — | $1.25B — | 17.79 | $0.82 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$861.69M — | $100 — | $22.65 — | $22.65 — | $861.69M — | 5.71 | $2.19 — | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$439.5M — | $119 — | $0.17 — | $0.17 — | $439.5M — | 12.71 | $0.01 — | |
| Audinate AUDGF | $4.58 — |
-6.63
|
$381.39M — | $1.6K — | $4.54 — | $4.55 — | $381.39M — | 152.50 | $0.03 — | |
| TT Electronics TTGPF | $1.4 — |
0
|
$258.71M — | $5K — | $1.33 — | $1.33 — | $258.71M — | 0 | -$0.41 — | |
| China Aerospace CHAEF | $0.07 — |
+47.3
|
$227.21M — | $2.5K — | $0.05 — | $0.05 — | $227.21M — | 0 | $0 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| IEH IEHC | $8.3 — |
0
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.27 — |
0
|
$3.64M — | $21 — | $0.3499 — | $0.3499 — | $3.64M — | 0 | -$0.34 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $929 — | $0 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
0
|
$9.72K — | $10K — | $0.0002 — | $0.0002 — | $9.72K — | 0 | -$0.35 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}