$3.53T
Сapitalización del mercado total
$137.47B
Volumen total
BTC 62.48%     ETH 9.49%
Predominio

Página 5 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solitron Devices  SODI $15.55
0
$32.38M $100 $16 $16 $32.38M 39.87 $0.39
Change Financial  CNGFF $0.05
0
$32.18M $200 $0.1499 $0.1499 $32.18M 0 $0
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $100 $1.91 $1.91 $27.76M 0 -$0.02
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
5G Networks  MLBEF $0.07
+51.31
$26.23M $2K $0.05 $0.05 $26.23M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Scrypt  SYPT $0.0002
0
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
Easylink  ESYL $0.004199
0
$23.51M $700 $0.003 $0.003 $23.51M 0 -$0.07
ZOO Digital  ZDGGF $0.16
0
$23.12M $3K $0.17 $0.17 $23.12M 0 -$0.15
Winland  WELX $4.6
-2.13
$22.6M $5 $4.69 $4.69 $22.6M 17.69 $0.26
PAID  PAYD $2.7
0
$21.97M $60 $2.64 $2.64 $21.97M 90.00 $0.03
RoboGroup T.E.K  ROBOF $0.28
0
$20.99M $200 $0.26 $0.26 $20.99M 0 -$0.11
HYLQ Strategy  BGRDF $1.45
0
$20.84M $1.2K $3 $3 $20.84M 0 -$0.31
IEH  IEHC $8.3
0
$19.84M $840 $8.3 $8.55 $19.84M 20.24 $0.41
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Kantone  KTHGF $0.02999
0
$18.97M $50K $0.04 $0.04 $18.97M 0 $0
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Blackbird  BBRDF $0.04
0
$17.03M $25K $0.04 $0.04 $17.03M 0 -$0.01
SeaChange  SEAC $4.65
+3.1
$14.99M $915 $4.51 $7 $14.99M 0 -$3.5
Bambuser AB (publ)  BSKZF $0.05
0
$14.94M $800 $0.1199 $0.1199 $14.94M 0 -$0.06
FalconStor Software  FALC $2.02
0
$14.43M $200 $1.92 $2.02 $14.43M 0 -$0.04
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$14.09M $0 $0 $0 $14.09M 0 $0
RenoWorks Software  ROWKF $0.2399
0
$13.4M $10K $0.2 $0.2 $13.4M 0 $0
Surge Components  SPRS $2.27
0
$12.92M $1.6K $2.27 $2.27 $12.92M 14.18 $0.16
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Acceleware  ACWRF $0.08999
0
$10.3M $13K $0.08999 $0.08999 $10.3M 4.34 $0.02
Beonic  SFIIF $0.08
0
$9.94M $10.5K $0.01 $0.01 $9.94M 0 -$0.08
Symbolic Logic  EVOL $0.4099
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.17
Quarta-Rad  QURT $0.5999
0
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
CCUR  CCUR $1,887
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$402.12
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
Paragon  PGNT $5.1
0
$8.93M $6.66K $5 $5.1 $8.93M 0 -$0.54
Mynaric AG  MOYFF $1.28
0
$8.75M $200 $3.07 $3.07 $8.75M 0 -$18.17
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Lifeloc  LCTC $3.1
0
$8.53M $500 $3 $3 $8.53M 0 -$0.4
Verify Smart  VSMR $0.04
0
$8.32M $97.03K $0.02999 $0.04 $8.32M 0 $0
AirIQ  AILQF $0.2399
0
$8.2M $70K $0.26 $0.26 $8.2M 24.00 $0.01
Martello  DRKOF $0.01
0
$7.88M $1.89K $0.005 $0.005 $7.88M 0 -$0.01
SponsorsOne Brands  SPONF $0
0
$7.6M $100 $0 $0.0001 $7.6M 0 $0
RIWI  RWCRF $0.4
0
$7.24M $4.2K $0.34 $0.34 $7.24M 0 -$0.06
Optiva  RKNEF $1.16
0
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Hubb Ventures  HUBV $0.11
0
$6.89M $8 $0.11 $0.11 $6.89M 0 $0
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Visionstate  VSSSF $0.02999
0
$6.61M $75K $0.01 $0.01 $6.61M 0.17 $0.14
Trutankless  TKLS $0.05
0
$6.01M $1 $0.0002999 $0.0002999 $6.01M 0 -$0.04
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
Rubicon Technology  RBCN $2.3
+0.44
$5.47M $100 $2.3 $2.3 $5.47M 0 -$0.23
Technovative  TEHG $0.05999
0
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
XR Immersive Tech  FNTTF $0.25
+27.06
$4.8M $5K $0.2 $0.2 $4.8M 0 -$0.16
Nubeva  NBVAF $0.05999
0
$4.49M $70K $0.05999 $0.05999 $4.49M 0 $0
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
Total Telcom  TTLTF $0.16
0
$4.23M $20K $0.16 $0.16 $4.23M 16.00 $0.01
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
New World  REGRF $0.02999
0
$4.21M $35K $0.02 $0.02999 $4.21M 0 -$0.02
Artificial Life  ALIF $0.0005
0
$4.14M $6.73K $0.0001 $0.0001 $4.14M 0 $0
Natcore Technology  NTCXF $0
0
$4.11M $3K $0.0001 $0.0001 $4.11M 0 $0
Zonetail  ZTLLF $0.02
0
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
AAPKI Ventures  PUSOF $0.01
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
SEATech Ventures  SEAV $0.04
0
$3.61M $11 $0.02 $0.05 $3.61M 0 $0
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Cleartronic  CLRI $0.02
-6.25
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Trans-Lux  TNLX $0.2399
-11.11
$3.24M $7.5K $0.25 $0.27 $3.24M 0 -$0.34
Horizons  HZHI $0.0001
0
$3.09M $1 $0.0001 $0.0001 $3.09M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Playgon Games  PLGNF $0.008
0
$3.08M $10K $0.007499 $0.007499 $3.08M 0 -$0.04
Venzee  VENZF $0.05999
-3.38
$3.07M $100 $0.05999 $0.05999 $3.07M 0 -$0.02
XcelMobility  XCLL $0
0
$3.02M $34.9K $0 $0 $3.02M 0 $0
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Scryb  SCYRF $0.008999
+12.5
$2.91M $3K $0.0064 $0.0064 $2.91M 0 -$0.01
Route1  ROIUF $0.07
0
$2.89M $200 $0.07 $0.08 $2.89M 0 -$0.01
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Andiamo  ANDI $0
0
$2.77M $1K $0 $0 $2.77M 0 -$1.58
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí