Página 4 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (466)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (62)
- Software-Aplicación (146)
- Software-Infraestructura (51)
- Equipo de Comunicación (37)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (18)
- Solar (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quadient NPACF | $18.1 — |
0
|
$648.93M — | $875 — | $21 — | $21 — | $648.93M — | 7.90 | $2.29 — | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Wacom WACMY | $4.44 — |
0
|
$614.86M — | $100 — | $4.65 — | $4.65 — | $614.86M — | 17.73 | $0.25 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $100 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$592.98M — | $40K — | $2.75 — | $3 — | $592.98M — | 43.23 | $0.13 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Rand Worldwide RWWI | $14.98 — |
-1.77
|
$503.23M — | $100 — | $15 — | $15 — | $503.23M — | 32.56 | $0.46 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Blackline Safety BLKLF | $5.24 — |
0
|
$454.25M — | $4.44K — | $5.28 — | $5.28 — | $454.25M — | 0 | -$0.07 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Truly TRUHF | $0.13 — |
0
|
$451.04M — | $119 — | $0.17 — | $0.17 — | $451.04M — | 12.71 | $0.01 — | |
| Tecsys TCYSF | $29.45 — |
0
|
$436.92M — | $310 — | $29.31 — | $29.45 — | $436.92M — | 133.86 | $0.22 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $261 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| Audinate AUDGF | $4.57 — |
-3.99
|
$380.97M — | $1.24K — | $4.57 — | $4.57 — | $380.97M — | 152.33 | $0.03 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Parrot PAOTF | $11.5 — |
+4.55
|
$353.09M — | $100 — | $10.75 — | $10.75 — | $353.09M — | 0 | -$0.35 — | |
| CSE Global CSYJF | $0.4699 — |
0
|
$346.9M — | $196 — | $0.39 — | $0.39 — | $346.9M — | 15.66 | $0.03 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| Bang & Olufsen A/S BGOUF | $2.17 — |
0
|
$313.27M — | $100 — | $2.17 — | $2.17 — | $313.27M — | 0 | -$0.03 — | |
| BASE BAINF | $2.4 — |
0
|
$310.3M — | $110 — | $1.99 — | $1.99 — | $310.3M — | 120.00 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $50 — | $4.19 — | $4.19 — | $305.07M — | 206.00 | $0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $1.77K — | $1.12 — | $1.12 — | $300.89M — | 19.37 | $0.05 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$274.35M — | $100 — | $8 — | $8 — | $274.35M — | 16.21 | $0.37 — | |
| accesso Technology LOQPF | $6.77 — |
0
|
$267.65M — | $1K — | $6.72 — | $6.72 — | $267.65M — | 30.77 | $0.22 — | |
| EACO EACO | $53.9 — |
0
|
$262.04M — | $200 — | $53.9 — | $53.9 — | $262.04M — | 8.90 | $6.05 — | |
| TT Electronics TTGPF | $1.4 — |
0
|
$255.53M — | $5K — | $1.33 — | $1.33 — | $255.53M — | 0 | -$0.41 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| MCAP MCAP | $10 — |
-0.99
|
$241.66M — | $100 — | $11.01 — | $11.01 — | $241.66M — | 0 | -$80.8 — | |
| China Aerospace CHAEF | $0.07 — |
0
|
$227.21M — | $2.5K — | $0.05 — | $0.05 — | $227.21M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| Appen APPEF | $0.68 — |
0
|
$192.17M — | $200 — | $0.4299 — | $0.4299 — | $192.17M — | 0 | -$0.09 — | |
| Appen APXYY | $0.33 — |
-14.55
|
$192.17M — | $5K — | $0.4199 — | $0.4199 — | $192.17M — | 0 | -$0.04 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Founder FHGDF | $0.1 — |
0
|
$146.1M — | $10K — | $0.1 — | $0.1 — | $146.1M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Tobii AB (publ) TBIIF | $0.5999 — |
0
|
$140.26M — | $9.87K — | $0.5799 — | $0.5799 — | $140.26M — | 60.00 | $0.01 — | |
| IQE IQEPF | $0.13 — |
0
|
$131.22M — | $5K — | $0.16 — | $0.16 — | $131.22M — | 0 | -$0.05 — | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $3K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| Thinkific Labs THNCF | $1.57 — |
+4.67
|
$111.35M — | $100 — | $1.57 — | $1.57 — | $111.35M — | 78.50 | $0.02 — | |
| REC Silicon ASA RNWEY | $0.25 — |
0
|
$105.16M — | $5.74K — | $0.22 — | $0.22 — | $105.16M — | 0 | -$0.25 — | |
| GSDT Fintech GSDT | $0.07 — |
0
|
$104.48M — | $20K — | $0.08 — | $0.08 — | $104.48M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.75 — |
-1.57
|
$103.74M — | $1.2K — | $3.75 — | $3.75 — | $103.74M — | 0 | -$0.03 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| REC Silicon ASA RNWEF | $0.19 — |
0
|
$95.1M — | $62.22K — | $0.1799 — | $0.22 — | $95.1M — | 0 | -$0.25 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$93.14M — | $2.67K — | $0.02999 — | $0.02999 — | $93.14M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Sarine SILLF | $0.16 — |
0
|
$57.36M — | $9.48K — | $0.16 — | $0.16 — | $57.36M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Ealixir EAXR | $0.9 — |
0
|
$54.25M — | $100 — | $0.9 — | $0.9 — | $54.25M — | 0 | -$3,960 — | |
| Creative Technology CREAF | $0.66 — |
+8.2
|
$49.29M — | $256 — | $0.6099 — | $0.6099 — | $49.29M — | 0 | -$0.18 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Coolpad CHWTF | $0.1 — |
0
|
$47.92M — | $1K — | $0.05999 — | $0.05999 — | $47.92M — | 0 | -$0.08 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Cirata WANSF | $0.01 — |
0
|
$46.77M — | $200 — | $1.9 — | $1.9 — | $46.77M — | 0 | -$0.11 — | |
| Grow Capital GRWC | $0.2999 — |
0
|
$45.14M — | $31.7K — | $0.2999 — | $0.2999 — | $45.14M — | 0 | -$34.74 — | |
| Quorum Information QIFTF | $0.5799 — |
0
|
$42.69M — | $29 — | $0.05 — | $0.05 — | $42.69M — | 58.00 | $0.01 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$39.05M — | $100 — | $0.1499 — | $0.1499 — | $39.05M — | 0 | $0 — | |
| Solitron Devices SODI | $16 — |
+2.89
|
$34.29M — | $649 — | $15.4 — | $16.24 — | $34.29M — | 41.02 | $0.39 — | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Nanoco NNOCF | $0.1199 — |
0
|
$33.41M — | $5K — | $0.14 — | $0.14 — | $33.41M — | 0 | -$0.02 — | |
| NamSys NMYSF | $1.16 — |
0
|
$32.38M — | $100 — | $1.16 — | $1.16 — | $32.38M — | 16.57 | $0.07 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $100 — | $1.91 — | $1.91 — | $27.76M — | 0 | -$0.02 — | |
| 5G Networks MLBEF | $0.07 — |
+51.31
|
$27.25M — | $2K — | $0.05 — | $0.05 — | $27.25M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Winland WELX | $4.7 — |
+2.17
|
$23.59M — | $1.54K — | $4.59 — | $4.69 — | $23.59M — | 18.07 | $0.26 — | |
| PAID PAYD | $2.7 — |
0
|
$21.97M — | $60 — | $2.64 — | $2.64 — | $21.97M — | 90.00 | $0.03 — | |
| ZOO Digital ZDGGF | $0.16 — |
0
|
$21.72M — | $6K — | $0.17 — | $0.17 — | $21.72M — | 0 | -$0.15 — | |
| HYLQ Strategy BGRDF | $1.45 — |
0
|
$20.84M — | $0 — | $0 — | $0 — | $20.84M — | 0 | $0 — | |
| IEH IEHC | $8.3 — |
0
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$19.25M — | $50K — | $0.04 — | $0.04 — | $19.25M — | 0 | $0 — | |
| Blackbird BBRDF | $0.04 — |
0
|
$18.92M — | $25K — | $0.04 — | $0.04 — | $18.92M — | 0 | -$0.01 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Easylink ESYL | $0.0032 — |
+6.67
|
$17.91M — | $4.89K — | $0.0032 — | $0.0032 — | $17.91M — | 0 | -$0.07 — | |
| FalconStor Software FALC | $2.12 — |
+4.95
|
$15.9M — | $100 — | $2.12 — | $2.12 — | $15.9M — | 0 | -$0.04 — | |
| SeaChange SEAC | $4.65 — |
0
|
$14.99M — | $915 — | $4.51 — | $7 — | $14.99M — | 0 | -$3.5 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$14.09M — | $0 — | $0 — | $0 — | $14.09M — | 0 | $0 — | |
| Surge Components SPRS | $2.31 — |
+1.76
|
$13.38M — | $100 — | $2.28 — | $2.28 — | $13.38M — | 14.43 | $0.16 — | |
| RenoWorks Software ROWKF | $0.2399 — |
0
|
$12.49M — | $10K — | $0.2 — | $0.2 — | $12.49M — | 0 | $0 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$10.3M — | $13K — | $0.08999 — | $0.08999 — | $10.3M — | 4.34 | $0.02 — | |
| Beonic SFIIF | $0.08 — |
0
|
$9.96M — | $10.5K — | $0.01 — | $0.01 — | $9.96M — | 0 | -$0.08 — | |
| Symbolic Logic EVOL | $0.4099 — |
0
|
$9.82M — | $1K — | $0.53 — | $0.53 — | $9.82M — | 0 | -$0.17 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Paragon PGNT | $5.1 — |
0
|
$8.93M — | $400 — | $5.1 — | $5.1 — | $8.93M — | 0 | -$0.54 — | |
| Mynaric AG MOYFF | $1.28 — |
0
|
$8.93M — | $200 — | $3.07 — | $3.07 — | $8.93M — | 0 | -$18.17 — | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||