$3.53T
Сapitalización del mercado total
$137.47B
Volumen total
BTC 62.48%     ETH 9.49%
Predominio

Página 4 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
X-FAB Silicon Foundries SE  XFABF $8.03
0
$1.05B $200 $7.94 $8.03 $1.05B 21.13 $0.38
SUSS MicroTec SE  SESMF $50
0
$976.73M $9 $49.95 $49.95 $976.73M 14.36 $3.48
Sun  SNCPF $43
0
$957.49M $100 $43 $43 $957.49M 7.97 $5.39
GB  GBGPF $3.85
0
$955.04M $300 $3.92 $3.92 $955.04M 77.00 $0.05
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
SMA Solar Technology AG  SMTGY $2.69
+1.13
$934.98M $300 $2.65 $2.68 $934.98M 0 -$0.48
SMA Solar Technology AG  SMTGF $26.85
0
$934.98M $1K $26.85 $26.85 $934.98M 0 -$4.75
Nagarro SE  NGRRF $69.93
+1.88
$912.56M $100 $65.76 $65.76 $912.56M 18.06 $3.87
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$861.69M $100 $22.65 $22.65 $861.69M 5.71 $2.19
Skyworth  SWDHF $0.45
0
$844.6M $613 $0.4199 $0.4199 $844.6M 15.00 $0.03
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
FD  FDRVF $33.15
0
$739.28M $5K $33.15 $33.15 $739.28M 0 -$1.3
TomTom  TMOAF $5.2
0
$730.45M $300 $4.45 $4.45 $730.45M 0 -$0.09
Evertz  EVTZF $9.25
0
$700.69M $2K $9.2 $9.23 $700.69M 16.51 $0.56
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Comba Telecom Systems  COBJF $0.2099
0
$700.08M $13.5K $0.1199 $0.1199 $700.08M 0 -$0.03
EVS Broadcast Equipment SA  EVSBY $11.38
0
$695.19M $150 $9.5 $9.5 $695.19M 12.78 $0.89
Atos SE  AEXAF $36.52
0
$695.18M $800 $45 $45 $695.18M 0.10 $363.8
Yeahka  YHEKF $1.53
0
$691M $3.69K $0.88 $0.88 $691M 51.00 $0.03
Digital China  DCHIF $0.39
0
$652.71M $400 $0.3599 $0.3599 $652.71M 0 -$0.02
Quadient  NPACY $1.25
0
$651.2M $13.1K $1.15 $1.18 $651.2M 8.33 $0.15
Quadient  NPACF $18.1
0
$651.19M $875 $21 $21 $651.19M 7.90 $2.29
BOE Varitronix  VARXF $0.8199
0
$641.67M $11K $0.8 $0.8 $641.67M 13.72 $0.06
Wacom  WACMY $4.44
0
$611.8M $100 $4.65 $4.65 $611.8M 17.73 $0.25
Wacom  WACMF $4.21
0
$611.39M $11 $4.01 $4.01 $611.39M 2.44 $1.72
Pexip Holding ASA  PXPHF $5.62
0
$594.73M $10K $2.75 $3 $594.73M 43.23 $0.13
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Japan Display  JNNDF $0.13
0
$516.09M $15 $0.13 $0.13 $516.09M 0 -$0.09
Rand Worldwide  RWWI $15.25
+3.04
$512.3M $1.17K $14.7 $15 $512.3M 33.15 $0.46
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Blackline Safety  BLKLF $5.24
0
$454.25M $4.44K $5.28 $5.28 $454.25M 0 -$0.07
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Truly  TRUHF $0.13
0
$447.32M $119 $0.17 $0.17 $447.32M 12.71 $0.01
Tecsys  TCYSF $29.45
0
$436.92M $310 $29.31 $29.45 $436.92M 133.86 $0.22
Youzan Technology  CHNVF $0.01
0
$401.27M $12K $0.02 $0.02 $401.27M 0 $0
Text S.A.  LCHTF $14.18
0
$393.94M $35 $22.65 $22.65 $393.94M 8.24 $1.72
Audinate  AUDGF $4.57
-0.11
$380.97M $1.08K $4.75 $4.76 $380.97M 152.33 $0.03
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
CSE Global  CSYJF $0.4699
0
$346.71M $196 $0.39 $0.39 $346.71M 15.66 $0.03
Parrot  PAOTF $11
0
$340.86M $100 $10.75 $10.75 $340.86M 0 -$0.35
PLAID,Inc.  PLDIF $8.25
0
$336.74M $200 $4.07 $4.07 $336.74M 54.99 $0.15
Bang & Olufsen A/S  BGOUF $2.17
0
$313.27M $100 $2.17 $2.17 $313.27M 0 -$0.03
BASE  BAINF $2.4
+4.35
$309.54M $110 $1.99 $1.99 $309.54M 120.00 $0.02
Real Matters  RLLMF $4.12
0
$306.04M $50 $4.19 $4.19 $306.04M 206.00 $0.02
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
dotdigital  DOTDF $0.9699
0
$300.89M $500 $1.16 $1.16 $300.89M 19.37 $0.05
Automatic Bank Services  ABANF $6
0
$273.7M $100 $8 $8 $273.7M 16.21 $0.37
accesso Technology  LOQPF $6.77
0
$267.74M $1K $6.72 $6.72 $267.74M 30.77 $0.22
TT Electronics  TTGPF $1.4
0
$263.49M $5K $1.33 $1.33 $263.49M 0 -$0.41
EACO  EACO $53.9
+1.7
$262.04M $100 $53.9 $53.9 $262.04M 8.90 $6.05
MCAP  MCAP $10.1
0
$244.07M $100 $11.01 $11.01 $244.07M 0 -$80.8
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Spirits Capital  SSCC $2.22
0
$231.91M $1 $2.5 $2.5 $231.91M 0 -$6.85
China Aerospace  CHAEF $0.07
0
$227.21M $2.5K $0.05 $0.05 $227.21M 0 $0
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Futaba  FUBAF $4.6
0
$195.11M $400 $4.09 $4.09 $195.11M 0 -$0.05
Appen  APXYY $0.33
-14.55
$194.42M $5K $0.4199 $0.4199 $194.42M 0 -$0.04
Appen  APPEF $0.68
0
$194.42M $200 $0.4299 $0.4299 $194.42M 0 -$0.09
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Founder  FHGDF $0.1
0
$153.32M $10K $0.1 $0.1 $153.32M 10.00 $0.01
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Tobii AB (publ)  TBIIF $0.5999
-1.8
$140.26M $9.87K $0.5799 $0.5799 $140.26M 60.00 $0.01
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
IQE  IQEPF $0.13
0
$131.59M $5K $0.16 $0.16 $131.59M 0 -$0.05
SDI  SDIIF $0.66
0
$130.95M $1K $0.7299 $0.7299 $130.95M 13.21 $0.05
Audio Pixels  ADPXY $2.4
0
$119.02M $1 $2.6 $2.6 $119.02M 0 -$0.18
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
Thinkific Labs  THNCF $1.5
0
$105.53M $100 $1.5 $1.5 $105.53M 75.00 $0.02
Haivision Systems  HAIVF $3.81
-1.8
$105.4M $6.08K $3.65 $3.95 $105.4M 0 -$0.03
REC Silicon ASA  RNWEY $0.25
0
$105.16M $5.74K $0.22 $0.22 $105.16M 0 -$0.25
GSDT Fintech  GSDT $0.07
0
$104.48M $20K $0.08 $0.08 $104.48M 0 $0
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$100.9M $100 $13.45 $13.45 $100.9M 6.10 $2.11
REC Silicon ASA  RNWEF $0.19
0
$96.65M $62.22K $0.1799 $0.22 $96.65M 0 -$0.25
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
China Shuifa Singyes Energy  CSSXF $0.02999
0
$83.5M $2.67K $0.02999 $0.02999 $83.5M 0 $0
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
Sarine  SILLF $0.16
0
$57.33M $9.48K $0.16 $0.16 $57.33M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Prodways Group SA  PRWYF $0.5999
0
$54.27M $1K $1.02 $1.02 $54.27M 0 -$0.37
Ealixir  EAXR $0.9
+23.12
$54.25M $100 $0.9 $0.9 $54.25M 0 -$3,960
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Cirata  WANSF $0.01
0
$45.61M $200 $1.9 $1.9 $45.61M 0 -$0.11
Creative Technology  CREAF $0.6099
0
$45.53M $256 $0.6099 $0.6099 $45.53M 0 -$0.18
Grow Capital  GRWC $0.2999
0
$45.14M $31.7K $0.2999 $0.2999 $45.14M 0 -$34.74
NetCents Technology  NTTCF $0.0001
0
$44.69M $200 $0 $0 $44.69M 0 $0
Quorum Information  QIFTF $0.5799
0
$42.69M $3K $0.5799 $0.5799 $42.69M 58.00 $0.01
Coolpad  CHWTF $0.1
0
$39.16M $1K $0.05999 $0.05999 $39.16M 0 -$0.08
Nanoco  NNOCF $0.1199
0
$34.12M $5K $0.14 $0.14 $34.12M 0 -$0.02
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
NamSys  NMYSF $1.16
0
$32.42M $100 $1.16 $1.16 $32.42M 16.57 $0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí